Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $2,041.05
+0.00%
$19,797 $636,481
Jun 3, 7 AM $2,041.12
-0.61%
$19,797 $635,451
Jun 3, 6 AM $2,053.67
+0.00%
$19,919 $635,573
Jun 3, 5 AM $2,053.71
+0.02%
$19,920 $634,530
Jun 3, 4 AM $2,053.61
+0.62%
$19,919 $635,972
Jun 3, 3 AM $2,040.88
-0.62%
$19,795 $635,345
Jun 3, 2 AM $2,053.69
+0.03%
$19,919 $636,557
Jun 3, 1 AM $2,053.19
-0.02%
$19,915 $637,111
Jun 3, 12 AM $2,053.49
+1.14%
$19,917 $637,509
Jun 2, 11 PM $2,030.35
+0.02%
$19,693 $637,589
Jun 2, 10 PM $2,030.03
-0.76%
$19,690 $638,556
Jun 2, 9 PM $2,045.55
-0.01%
$19,840 $638,837
Jun 2, 8 PM $2,045.73
+0.55%
$19,842 $638,698
Jun 2, 7 PM $2,034.47
+0.60%
$19,733 $639,004
Jun 2, 6 PM $2,022.38
+0.82%
$19,616 $637,816
Jun 2, 5 PM $2,005.93
-0.37%
$19,456 $638,317
Jun 2, 4 PM $2,013.41
-0.78%
$19,529 $637,949
Jun 2, 3 PM $2,029.27
+0.79%
$19,682 $637,814
Jun 2, 2 PM $2,013.43
+1.16%
$19,529 $639,245
Jun 2, 1 PM $1,990.29
+1.40%
$19,304 $638,072
Jun 2, 12 PM $1,962.71
+0.08%
$19,037 $637,935
Jun 2, 11 AM $1,961.19
+0.03%
$19,022 $638,093
Jun 2, 10 AM $1,960.66
+0.50%
$19,017 $638,020
Jun 2, 9 AM $1,950.9
+1.02%
$18,922 $637,276
Jun 2, 8 AM $1,931.26
+0.23%
$18,732 $635,527
Jun 2, 7 AM $1,926.8
+0.34%
$18,689 $636,239
Jun 2, 6 AM $1,920.33
+0.38%
$18,626 $635,678
Jun 2, 5 AM $1,913.07
-0.32%
$18,555 $636,038
Jun 2, 4 AM $1,920.52
+0.24%
$18,628 $635,339
Jun 2, 3 AM $1,915.86
-1.59%
$18,582 $635,935
Jun 2, 2 AM $1,946.9
+0.24%
$18,884 $634,007
Jun 2, 1 AM $1,942.2
-0.33%
$18,838 $633,969
Jun 2, 12 AM $1,948.56
-0.23%
$18,900 $634,245
Jun 1, 11 PM $1,953.23
+0.58%
$18,945 $634,662
Jun 1, 10 PM $1,942.52
+0.01%
$18,841 $633,768
Jun 1, 9 PM $1,942.52
+0.03%
$18,841 $633,495
Jun 1, 8 PM $1,942.52
+0.02%
$18,841 $632,671
Jun 1, 7 PM $1,942.15
+0.00%
$18,837 $632,565
Jun 1, 6 PM $1,942.08
+0.28%
$18,837 $633,695
Jun 1, 5 PM $1,936.7
+0.68%
$18,785 $632,978
Jun 1, 4 PM $1,923.52
+0.30%
$18,657 $632,905
Jun 1, 3 PM $1,917.73
+0.45%
$18,601 $633,295
Jun 1, 2 PM $1,909.17
-1.38%
$18,518 $632,445
Jun 1, 1 PM $1,935.85
+1.46%
$18,776 $631,452
Jun 1, 12 PM $1,907.94
-0.69%
$18,506 $630,034
Jun 1, 11 AM $1,921.21
-0.87%
$18,634 $629,258
Jun 1, 10 AM $1,937.99
+0.11%
$18,797 $628,761
Jun 1, 9 AM $1,935.6
-0.07%
$18,774 $628,473
Jun 1, 8 AM $1,936.99
-0.01%
$18,787 $628,441
Jun 1, 7 AM $1,937.19
+0.01%
$18,789 $628,220