Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $1,936.89
+0.00%
$18,786 $628,338
Jun 1, 5 AM $1,937.03
-0.01%
$18,788 $628,318
Jun 1, 4 AM $1,937.22
+0.02%
$18,790 $628,820
Jun 1, 3 AM $1,936.8
-0.70%
$18,786 $628,276
Jun 1, 2 AM $1,950.54
+0.74%
$18,919 $628,892
Jun 1, 1 AM $1,936.08
-0.38%
$18,779 $628,312
Jun 1, 12 AM $1,943.64
+0.38%
$18,852 $627,125
May 31, 11 PM $1,936.26
-0.01%
$18,780 $625,688
May 31, 10 PM $1,936.17
+0.48%
$18,779 $625,783
May 31, 9 PM $1,926.99
+0.01%
$18,690 $625,924
May 31, 8 PM $1,926.9
-0.50%
$18,690 $626,029
May 31, 7 PM $1,936.58
-0.03%
$18,783 $626,363
May 31, 6 PM $1,937.14
+0.53%
$18,789 $625,209
May 31, 5 PM $1,926.98
-0.51%
$18,690 $625,608
May 31, 4 PM $1,937.1
+0.01%
$18,789 $625,522
May 31, 3 PM $1,936.84
+0.52%
$18,786 $624,755
May 31, 2 PM $1,926.81
-0.52%
$18,689 $624,791
May 31, 1 PM $1,936.91
+0.53%
$18,787 $624,781
May 31, 12 PM $1,926.67
-0.53%
$18,687 $625,059
May 31, 11 AM $1,937.01
+0.03%
$18,788 $625,979
May 31, 10 AM $1,936.44
+0.50%
$18,782 $626,091
May 31, 9 AM $1,926.76
+0.00%
$18,688 $625,647
May 31, 8 AM $1,926.73
-0.07%
$18,688 $625,852
May 31, 7 AM $1,927.98
-0.46%
$18,700 $627,383
May 31, 6 AM $1,937.09
+0.01%
$18,788 $627,929
May 31, 5 AM $1,936.99
-0.01%
$18,787 $627,969
May 31, 4 AM $1,936.95
+0.01%
$18,787 $627,617
May 31, 3 AM $1,936.86
+0.52%
$18,786 $627,899
May 31, 2 AM $1,926.86
-0.02%
$18,689 $627,153
May 31, 1 AM $1,927.25
-0.48%
$18,693 $627,159
May 31, 12 AM $1,936.6
-0.03%
$18,784 $627,727
May 30, 11 PM $1,937.1
+0.00%
$18,789 $628,692
May 30, 10 PM $1,937.06
+0.53%
$18,788 $629,103
May 30, 9 PM $1,926.81
+0.00%
$18,689 $628,564
May 30, 8 PM $1,926.73
-0.01%
$18,688 $629,737
May 30, 7 PM $1,926.84
+0.00%
$18,689 $629,945
May 30, 6 PM $1,927.04
+0.02%
$18,691 $630,695
May 30, 5 PM $1,926.8
+0.00%
$18,689 $630,496
May 30, 4 PM $1,926.8
-0.53%
$18,689 $630,500
May 30, 3 PM $1,937.01
+0.00%
$18,788 $631,030
May 30, 2 PM $1,936.97
+0.52%
$18,787 $630,631
May 30, 1 PM $1,927.12
+0.00%
$18,692 $631,122
May 30, 12 PM $1,926.87
-0.52%
$18,689 $632,100
May 30, 11 AM $1,936.95
+0.01%
$18,787 $631,932
May 30, 10 AM $1,936.82
+0.00%
$18,786 $632,234
May 30, 9 AM $1,936.99
+0.05%
$18,787 $633,320
May 30, 8 AM $1,936.06
+0.01%
$18,778 $633,291
May 30, 7 AM $1,935.78
+0.45%
$18,776 $632,234
May 30, 6 AM $1,927.14
+0.01%
$18,692 $631,327
May 30, 5 AM $1,926.88
-0.01%
$18,689 $631,195