KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1,837.36
-0.44%
$ 17,821 $ 631,408
May 21, 2 PM $ 1,845.49
-0.17%
$ 17,900 $ 632,344
May 21, 1 PM $ 1,848.43
+1.00%
$ 17,928 $ 632,437
May 21, 12 PM $ 1,830.12
+0.73%
$ 17,751 $ 632,045
May 21, 11 AM $ 1,816.79
-0.73%
$ 17,622 $ 631,618
May 21, 10 AM $ 1,830.11
+0.18%
$ 17,751 $ 630,820
May 21, 9 AM $ 1,826.87
+0.52%
$ 17,719 $ 630,075
May 21, 8 AM $ 1,817.39
-0.49%
$ 17,627 $ 629,265
May 21, 7 AM $ 1,823.82
-0.95%
$ 17,690 $ 630,811
May 21, 6 AM $ 1,841.24
+0.13%
$ 17,859 $ 631,091
May 21, 5 AM $ 1,839.23
-0.05%
$ 17,839 $ 631,844
May 21, 4 AM $ 1,840.29
-0.25%
$ 17,850 $ 630,750
May 21, 3 AM $ 1,844.91
+0.36%
$ 17,894 $ 631,169
May 21, 2 AM $ 1,838.29
-0.05%
$ 17,830 $ 631,992
May 21, 1 AM $ 1,839.05
-0.27%
$ 17,837 $ 631,044
May 21, 12 AM $ 1,838.36
+0.49%
$ 17,831 $ 631,230
May 20, 11 PM $ 1,829.42
+0.44%
$ 17,744 $ 631,741
May 20, 10 PM $ 1,821.43
+0.02%
$ 17,667 $ 632,734
May 20, 9 PM $ 1,821.15
-0.02%
$ 17,664 $ 632,277
May 20, 8 PM $ 1,821.58
-0.28%
$ 17,668 $ 631,555
May 20, 7 PM $ 1,826.74
+0.31%
$ 17,718 $ 632,114
May 20, 6 PM $ 1,821.02
-0.01%
$ 17,663 $ 632,175
May 20, 5 PM $ 1,821.29
-0.44%
$ 17,665 $ 632,082
May 20, 4 PM $ 1,829.32
+0.02%
$ 17,743 $ 632,539
May 20, 3 PM $ 1,828.95
+1.13%
$ 17,739 $ 632,789
May 20, 2 PM $ 1,808.53
+1.34%
$ 17,541 $ 632,457
May 20, 1 PM $ 1,784.68
+0.12%
$ 17,310 $ 633,212
May 20, 12 PM $ 1,782.48
+0.31%
$ 17,289 $ 635,186
May 20, 11 AM $ 1,776.88
+0.05%
$ 17,234 $ 636,244
May 20, 10 AM $ 1,776.03
+0.05%
$ 17,226 $ 636,505
May 20, 9 AM $ 1,775.07
+0.04%
$ 17,217 $ 637,014
May 20, 8 AM $ 1,774.59
+1.40%
$ 17,212 $ 638,705
May 20, 7 AM $ 1,750.11
+0.26%
$ 16,975 $ 638,555
May 20, 6 AM $ 1,745.81
-0.75%
$ 16,933 $ 637,829
May 20, 5 AM $ 1,758.94
+0.00%
$ 17,061 $ 637,454
May 20, 4 AM $ 1,758.91
-0.01%
$ 17,060 $ 638,380
May 20, 3 AM $ 1,759.18
+0.00%
$ 17,063 $ 638,271
May 20, 2 AM $ 1,759.16
+0.78%
$ 17,063 $ 636,806
May 20, 1 AM $ 1,745.61
-0.25%
$ 16,931 $ 636,359
May 20, 12 AM $ 1,749.95
-0.51%
$ 16,973 $ 636,010
May 19, 11 PM $ 1,758.84
+0.58%
$ 17,060 $ 635,777
May 19, 10 PM $ 1,748.55
-0.02%
$ 16,960 $ 636,060
May 19, 9 PM $ 1,748.94
+0.02%
$ 16,963 $ 637,301
May 19, 8 PM $ 1,748.6
-0.42%
$ 16,960 $ 637,555
May 19, 7 PM $ 1,755.95
-0.17%
$ 17,032 $ 638,448
May 19, 6 PM $ 1,758.95
+0.05%
$ 17,061 $ 638,459
May 19, 5 PM $ 1,758.03
+0.54%
$ 17,052 $ 637,578
May 19, 4 PM $ 1,748.59
+0.62%
$ 16,960 $ 637,581
May 19, 3 PM $ 1,737.77
+1.29%
$ 16,855 $ 637,484
May 19, 2 PM $ 1,715.59
-0.78%
$ 16,640 $ 636,878