Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $1,773.41
+0.27%
$62,787 $150,579
Sep 4, 7 AM $1,768.82
+0.73%
$62,624 $151,856
Sep 4, 6 AM $1,757.6
-0.11%
$62,227 $149,835
Sep 4, 5 AM $1,758.32
+0.32%
$62,253 $151,635
Sep 4, 4 AM $1,752.69
+0.21%
$62,053 $150,610
Sep 4, 3 AM $1,748.89
+0.09%
$61,919 $150,083
Sep 4, 2 AM $1,747.26
+0.08%
$61,861 $150,162
Sep 4, 1 AM $1,745.92
+0.34%
$61,814 $150,416
Sep 4, 12 AM $1,740.26
+0.33%
$61,613 $150,758
Sep 3, 11 PM $1,734.41
-0.03%
$61,406 $151,500
Sep 3, 10 PM $1,732.45
-0.09%
$61,337 $150,972
Sep 3, 9 PM $1,734.08
+0.11%
$61,394 $152,811
Sep 3, 8 PM $1,732.18
+0.19%
$61,327 $152,591
Sep 3, 7 PM $1,728.88
+0.28%
$61,210 $152,195
Sep 3, 6 PM $1,723.59
+0.34%
$61,023 $151,451
Sep 3, 5 PM $1,718.98
-0.18%
$60,860 $153,750
Sep 3, 4 PM $1,722.27
+0.24%
$60,976 $152,396
Sep 3, 3 PM $1,716.77
+0.33%
$60,782 $152,383
Sep 3, 2 PM $1,704.87
+0.67%
$60,360 $152,994
Sep 3, 1 PM $1,695.73
-1.14%
$60,037 $153,574
Sep 3, 12 PM $1,715.35
+0.61%
$60,731 $152,554
Sep 3, 11 AM $1,704.88
-0.16%
$60,361 $153,520
Sep 3, 10 AM $1,705.43
-0.24%
$60,380 $153,158
Sep 3, 9 AM $1,709.56
-0.96%
$60,526 $153,465
Sep 3, 8 AM $1,726.08
+0.10%
$61,111 $154,572
Sep 3, 7 AM $1,724.54
+0.29%
$61,057 $154,286
Sep 3, 6 AM $1,719.23
-0.25%
$60,869 $154,499
Sep 3, 5 AM $1,723.52
-0.56%
$61,021 $149,781
Sep 3, 4 AM $1,734.19
-0.03%
$61,398 $148,113
Sep 3, 3 AM $1,734.84
+0.37%
$61,421 $146,538
Sep 3, 2 AM $1,728.48
+0.24%
$61,196 $144,557
Sep 3, 1 AM $1,724.4
+0.09%
$61,052 $143,230
Sep 3, 12 AM $1,724.18
-0.25%
$61,044 $141,228
Sep 2, 11 PM $1,728.49
+0.06%
$61,196 $139,527
Sep 2, 10 PM $1,727.41
-0.07%
$61,158 $137,321
Sep 2, 9 PM $1,728.59
+0.24%
$61,200 $134,642
Sep 2, 8 PM $1,724.51
-0.02%
$61,056 $132,579
Sep 2, 7 PM $1,724.74
-0.08%
$61,064 $131,113
Sep 2, 6 PM $1,726.58
+0.13%
$61,129 $130,116
Sep 2, 5 PM $1,723.25
+0.32%
$61,011 $127,344
Sep 2, 4 PM $1,716.71
-0.13%
$60,779 $124,224
Sep 2, 3 PM $1,716.98
+0.34%
$60,789 $121,836
Sep 2, 2 PM $1,713.05
+1.28%
$60,650 $120,139
Sep 2, 1 PM $1,689.28
-0.91%
$59,808 $117,201
Sep 2, 12 PM $1,703.02
-0.14%
$60,295 $114,715
Sep 2, 11 AM $1,704.8
+0.77%
$60,358 $111,835
Sep 2, 10 AM $1,691.77
+0.09%
$59,896 $110,739
Sep 2, 9 AM $1,690.07
-0.29%
$59,836 $107,214
Sep 2, 8 AM $1,695.06
-0.84%
$60,013 $104,305
Sep 2, 7 AM $1,709.31
+0.41%
$60,517 $102,284