KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 2,125.38
+0.00%
$ 114,939 $ 625,628
Jul 20, 4 AM $ 2,125.44
+0.04%
$ 114,942 $ 624,532
Jul 20, 3 AM $ 2,124.64
-0.03%
$ 114,899 $ 624,952
Jul 20, 2 AM $ 2,125.28
+0.06%
$ 114,934 $ 625,652
Jul 20, 1 AM $ 2,124.06
-0.06%
$ 114,867 $ 626,141
Jul 20, 12 AM $ 2,125.4
+0.66%
$ 114,940 $ 626,234
Jul 19, 11 PM $ 2,111.44
+0.01%
$ 114,185 $ 626,313
Jul 19, 10 PM $ 2,111.28
-0.02%
$ 114,176 $ 625,927
Jul 19, 9 PM $ 2,111.6
+0.03%
$ 114,194 $ 625,396
Jul 19, 8 PM $ 2,111.05
-0.01%
$ 114,164 $ 625,020
Jul 19, 7 PM $ 2,111.31
-0.02%
$ 114,178 $ 623,905
Jul 19, 6 PM $ 2,111.79
-0.02%
$ 114,204 $ 624,153
Jul 19, 5 PM $ 2,112.14
-0.05%
$ 114,223 $ 624,219
Jul 19, 4 PM $ 2,113.26
+0.02%
$ 20,497 $ 624,688
Jul 19, 3 PM $ 2,112.86
-0.03%
$ 20,493 $ 625,551
Jul 19, 2 PM $ 2,113.52
+0.01%
$ 20,500 $ 625,970
Jul 19, 1 PM $ 2,113.23
+0.06%
$ 20,497 $ 626,450
Jul 19, 12 PM $ 2,111.89
-0.02%
$ 20,484 $ 626,236
Jul 19, 11 AM $ 2,112.27
-0.01%
$ 20,488 $ 625,541
Jul 19, 10 AM $ 2,112.42
+0.01%
$ 20,489 $ 626,718
Jul 19, 9 AM $ 2,112.26
+0.06%
$ 20,487 $ 626,911
Jul 19, 8 AM $ 2,110.99
+0.03%
$ 20,475 $ 626,037
Jul 19, 7 AM $ 2,110.33
-0.01%
$ 20,469 $ 625,673
Jul 19, 6 AM $ 2,110.58
+0.03%
$ 20,471 $ 624,797
Jul 19, 5 AM $ 2,109.93
-0.01%
$ 20,465 $ 625,183
Jul 19, 4 AM $ 2,110.13
+0.00%
$ 20,467 $ 625,413
Jul 19, 3 AM $ 2,110.09
-0.02%
$ 20,466 $ 625,396
Jul 19, 2 AM $ 2,110.44
-0.03%
$ 20,470 $ 624,711
Jul 19, 1 AM $ 2,110.97
+0.02%
$ 20,475 $ 624,397
Jul 19, 12 AM $ 2,110.6
+0.02%
$ 20,471 $ 623,971
Jul 18, 11 PM $ 2,110.08
+0.00%
$ 20,466 $ 624,616
Jul 18, 10 PM $ 2,110.18
+0.01%
$ 20,467 $ 624,854
Jul 18, 9 PM $ 2,110
-0.02%
$ 20,466 $ 625,845
Jul 18, 8 PM $ 2,110.52
+0.01%
$ 20,471 $ 625,755
Jul 18, 7 PM $ 2,110.29
+0.01%
$ 20,468 $ 626,261
Jul 18, 6 PM $ 2,110.14
+0.01%
$ 20,467 $ 624,989
Jul 18, 5 PM $ 2,109.82
-0.10%
$ 20,464 $ 625,209
Jul 18, 4 PM $ 2,112
-0.06%
$ 20,485 $ 625,524
Jul 18, 3 PM $ 2,113.3
-0.01%
$ 20,498 $ 625,007
Jul 18, 2 PM $ 2,113.55
+0.01%
$ 20,500 $ 625,357
Jul 18, 1 PM $ 2,113.33
-0.03%
$ 20,498 $ 626,284
Jul 18, 12 PM $ 2,113.87
-0.01%
$ 20,503 $ 625,633
Jul 18, 11 AM $ 2,113.98
-0.03%
$ 20,504 $ 626,428
Jul 18, 10 AM $ 2,114.51
-0.01%
$ 20,509 $ 625,911
Jul 18, 9 AM $ 2,114.62
-0.02%
$ 20,510 $ 626,360
Jul 18, 8 AM $ 2,115.07
+0.03%
$ 20,515 $ 625,802
Jul 18, 7 AM $ 2,114.54
+0.04%
$ 20,510 $ 625,935
Jul 18, 6 AM $ 2,113.59
+0.01%
$ 20,500 $ 627,102
Jul 18, 5 AM $ 2,113.32
+0.02%
$ 20,498 $ 627,698
Jul 18, 4 AM $ 2,112.9
+0.04%
$ 20,494 $ 627,787