KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:02 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:01 PM $ 1,755.6
+0.00%
$ 17,030 $ 630,304
2:00 PM $ 1,755.59
+0.00%
$ 17,030 $ 630,304
1:59 PM $ 1,755.59
-0.01%
$ 17,028 $ 630,182
1:58 PM $ 1,755.79
+0.00%
$ 17,028 $ 630,193
1:57 PM $ 1,755.79
+0.00%
$ 17,028 $ 630,193
1:56 PM $ 1,755.8
+0.00%
$ 17,028 $ 630,208
1:55 PM $ 1,755.8
+0.00%
$ 17,028 $ 630,208
1:54 PM $ 1,755.81
-0.02%
$ 17,030 $ 630,262
1:53 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,228
1:52 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,149
1:51 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,149
1:50 PM $ 1,756.09
+0.00%
$ 17,030 $ 630,013
1:49 PM $ 1,756.1
+0.00%
$ 17,033 $ 630,013
1:48 PM $ 1,756.09
+0.00%
$ 17,033 $ 629,957
1:47 PM $ 1,756.11
+0.00%
$ 17,033 $ 629,945
1:46 PM $ 1,756.11
+0.00%
$ 17,033 $ 629,945
1:45 PM $ 1,756.1
+0.00%
$ 17,033 $ 629,927
1:44 PM $ 1,756.09
-0.01%
$ 17,033 $ 629,927
1:43 PM $ 1,756.3
+0.00%
$ 17,033 $ 629,650
1:42 PM $ 1,756.31
+0.00%
$ 17,033 $ 629,618
1:41 PM $ 1,756.3
+0.00%
$ 17,033 $ 629,618
1:40 PM $ 1,756.33
+0.00%
$ 17,033 $ 629,669
1:39 PM $ 1,756.32
+0.00%
$ 17,035 $ 629,669
1:38 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,818
1:37 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,727
1:36 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,727
1:35 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,669
1:34 PM $ 1,756.41
+0.00%
$ 17,036 $ 629,669
1:33 PM $ 1,756.34
+0.00%
$ 17,036 $ 629,643
1:32 PM $ 1,756.34
+0.00%
$ 17,036 $ 629,700
1:31 PM $ 1,756.34
+0.00%
$ 17,036 $ 629,700
1:30 PM $ 1,756.33
+0.00%
$ 17,036 $ 629,999
1:29 PM $ 1,756.35
+0.00%
$ 17,035 $ 629,999
1:28 PM $ 1,756.36
+0.00%
$ 17,035 $ 630,052
1:27 PM $ 1,756.36
+0.00%
$ 17,035 $ 630,157
1:26 PM $ 1,756.36
+0.00%
$ 17,035 $ 630,157
1:25 PM $ 1,756.37
+0.00%
$ 17,035 $ 630,226
1:24 PM $ 1,750.29
+0.00%
$ 16,977 $ 630,226
1:23 PM $ 1,749.69
+0.00%
$ 16,977 $ 630,222
1:22 PM $ 1,749.68
+0.00%
$ 16,977 $ 630,178
1:21 PM $ 1,749.68
+0.00%
$ 16,977 $ 630,178
1:20 PM $ 1,749.69
+0.00%
$ 16,977 $ 629,948
1:19 PM $ 1,749.71
+0.00%
$ 16,971 $ 629,948
1:18 PM $ 1,749.7
+0.00%
$ 16,971 $ 629,902
1:17 PM $ 1,749.7
+0.00%
$ 16,971 $ 629,808
1:16 PM $ 1,749.7
+0.00%
$ 16,971 $ 629,808
1:15 PM $ 1,749.71
+0.00%
$ 16,971 $ 629,831
1:14 PM $ 1,749.7
+0.00%
$ 16,971 $ 629,831