KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Date Close Price change Market cap Trading volume
10:03 AM $ 1,969.58
+0.00%
$ 77,564 $ 626,005
10:02 AM $ 1,969.57
+0.00%
$ 77,564 $ 626,066
10:01 AM $ 1,969.39
+0.00%
$ 77,564 $ 626,241
10:00 AM $ 1,969.37
+0.00%
$ 77,564 $ 626,299
9:59 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,352
9:58 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,345
9:57 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,304
9:56 AM $ 1,969.4
+0.00%
$ 77,556 $ 626,502
9:55 AM $ 1,969.4
+0.00%
$ 77,556 $ 626,480
9:54 AM $ 1,969.4
+0.00%
$ 77,557 $ 626,485
9:53 AM $ 1,969.39
+0.00%
$ 77,557 $ 626,489
9:52 AM $ 1,969.4
+0.00%
$ 77,557 $ 626,437
9:51 AM $ 1,969.67
+0.00%
$ 77,557 $ 626,408
9:50 AM $ 1,969.68
+0.00%
$ 77,557 $ 626,394
9:49 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,372
9:48 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,376
9:47 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,368
9:46 AM $ 1,969.79
+0.00%
$ 77,569 $ 626,216
9:45 AM $ 1,969.81
+0.00%
$ 77,569 $ 626,196
9:44 AM $ 1,969.81
+0.00%
$ 77,573 $ 626,136
9:43 AM $ 1,969.8
+0.00%
$ 77,573 $ 626,082
9:42 AM $ 1,969.8
+0.00%
$ 77,573 $ 626,007
9:41 AM $ 1,969.95
+0.00%
$ 77,573 $ 625,927
9:40 AM $ 1,969.94
+0.00%
$ 77,573 $ 625,968
9:39 AM $ 1,969.96
+0.00%
$ 77,579 $ 625,974
9:38 AM $ 1,969.95
+0.00%
$ 77,579 $ 625,973
9:37 AM $ 1,969.96
+0.00%
$ 77,579 $ 625,958
9:36 AM $ 1,970.03
+0.00%
$ 77,579 $ 625,684
9:35 AM $ 1,970.02
+0.00%
$ 77,579 $ 625,652
9:34 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,646
9:33 AM $ 1,970.02
+0.00%
$ 77,581 $ 625,622
9:32 AM $ 1,970.02
+0.00%
$ 77,581 $ 625,604
9:31 AM $ 1,970.12
+0.00%
$ 77,581 $ 625,520
9:30 AM $ 1,970.13
+0.00%
$ 77,581 $ 625,554
9:29 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,539
9:28 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,564
9:27 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,520
9:26 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,661
9:25 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,603
9:24 AM $ 1,970.11
+0.00%
$ 77,585 $ 625,520
9:23 AM $ 1,970.12
+0.00%
$ 77,585 $ 625,491
9:22 AM $ 1,970.11
+0.00%
$ 77,585 $ 625,480
9:21 AM $ 1,970.03
+0.00%
$ 77,585 $ 625,573
9:20 AM $ 1,970.01
+0.00%
$ 77,585 $ 625,592
9:19 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,622
9:18 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,586
9:17 AM $ 1,970.01
+0.00%
$ 77,581 $ 625,547
9:16 AM $ 1,970.18
+0.00%
$ 77,581 $ 625,440
9:15 AM $ 1,970.19
+0.00%
$ 77,581 $ 625,401
9:14 AM $ 1,970.19
+0.00%
$ 77,588 $ 625,418