Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $1,927.12
-0.51%
$18,692 $630,155
May 30, 3 AM $1,937.07
+0.02%
$18,788 $629,748
May 30, 2 AM $1,936.78
+0.03%
$18,785 $630,236
May 30, 1 AM $1,936.15
+0.48%
$18,779 $629,055
May 30, 12 AM $1,926.8
-0.52%
$18,689 $629,385
May 29, 11 PM $1,937.14
+0.02%
$18,789 $629,555
May 29, 10 PM $1,936.96
+0.01%
$18,787 $629,165
May 29, 9 PM $1,936.79
+0.52%
$18,786 $629,247
May 29, 8 PM $1,926.81
-0.53%
$18,689 $628,570
May 29, 7 PM $1,936.98
+0.02%
$18,787 $628,522
May 29, 6 PM $1,929.77
+0.02%
$18,717 $628,025
May 29, 5 PM $1,933.84
+0.02%
$18,757 $628,803
May 29, 4 PM $1,933.53
-0.74%
$18,754 $628,761
May 29, 3 PM $1,948.6
-0.02%
$18,900 $628,083
May 29, 2 PM $1,948.9
-0.94%
$18,903 $629,329
May 29, 1 PM $1,967.32
+1.23%
$19,082 $629,376
May 29, 12 PM $1,943.22
-0.07%
$18,848 $629,530
May 29, 11 AM $1,945.01
+0.37%
$18,865 $628,796
May 29, 10 AM $1,937.86
-0.21%
$18,796 $628,612
May 29, 9 AM $1,941.86
+0.67%
$18,835 $627,650
May 29, 8 AM $1,928.73
+0.10%
$18,707 $627,154
May 29, 7 AM $1,926.68
-0.01%
$18,687 $627,696
May 29, 6 AM $1,926.77
-0.01%
$18,688 $628,922
May 29, 5 AM $1,926.89
-0.01%
$18,689 $630,036
May 29, 4 AM $1,927.14
-0.70%
$18,692 $631,708
May 29, 3 AM $1,940.91
+0.72%
$18,825 $631,532
May 29, 2 AM $1,927.48
-0.71%
$18,695 $631,397
May 29, 1 AM $1,941.17
-0.04%
$18,828 $632,919
May 29, 12 AM $1,941.9
+0.08%
$18,835 $632,521
May 28, 11 PM $1,940.38
-0.08%
$18,820 $634,157
May 28, 10 PM $1,941.54
+0.03%
$18,832 $633,885
May 28, 9 PM $1,940.97
+0.74%
$18,826 $633,746
May 28, 8 PM $1,926.77
-0.78%
$18,688 $633,153
May 28, 7 PM $1,928.23
-0.44%
$18,702 $632,808
May 28, 6 PM $1,936.71
-0.22%
$18,785 $633,253
May 28, 5 PM $1,940.76
-0.87%
$18,824 $632,200
May 28, 4 PM $1,957.86
+0.33%
$18,990 $632,594
May 28, 3 PM $1,951.44
+1.36%
$18,928 $632,327
May 28, 2 PM $1,924.96
+0.75%
$18,671 $632,181
May 28, 1 PM $1,910.71
-2.42%
$18,533 $633,221
May 28, 12 PM $1,958.03
+0.55%
$18,992 $638,189
May 28, 11 AM $1,947.25
-0.93%
$18,887 $639,412
May 28, 10 AM $1,965.55
-0.05%
$19,064 $641,384
May 28, 9 AM $1,966.61
-0.02%
$19,075 $642,135
May 28, 8 AM $1,967.05
+0.39%
$19,079 $641,467
May 28, 7 AM $1,958.96
+0.87%
$19,001 $641,274
May 28, 6 AM $1,942.01
-0.02%
$18,836 $640,499
May 28, 5 AM $1,942.42
-0.64%
$18,840 $639,930
May 28, 4 AM $1,954.81
-0.31%
$18,960 $639,362
May 28, 3 AM $1,961.38
-0.62%
$19,024 $639,991