Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2 AM | $1,973.6 | -0.10% | ||
| May 28, 1 AM | $1,975.56 | -0.06% | ||
| May 28, 12 AM | $1,976.83 | +0.38% | ||
| May 27, 11 PM | $1,969.37 | +0.63% | ||
| May 27, 10 PM | $1,956.92 | -0.14% | ||
| May 27, 9 PM | $1,959.58 | +0.14% | ||
| May 27, 8 PM | $1,956.94 | -0.68% | ||
| May 27, 7 PM | $1,970.65 | -0.39% | ||
| May 27, 6 PM | $1,978.5 | +0.40% | ||
| May 27, 5 PM | $1,970.57 | -0.55% | ||
| May 27, 4 PM | $1,981.41 | +1.24% | ||
| May 27, 3 PM | $1,957.1 | -0.73% | ||
| May 27, 2 PM | $1,966.07 | -1.87% | ||
| May 27, 1 PM | $2,003.45 | -4.08% | ||
| May 27, 12 PM | $2,088.58 | +0.10% | ||
| May 27, 11 AM | $2,086.71 | +2.11% | ||
| May 27, 10 AM | $2,043.65 | -0.18% | ||
| May 27, 9 AM | $2,047.35 | +0.20% | ||
| May 27, 8 AM | $2,043.24 | +0.36% | ||
| May 27, 7 AM | $2,035.51 | -0.02% | ||
| May 27, 6 AM | $2,035.89 | +0.02% | ||
| May 27, 5 AM | $2,035.32 | -0.03% | ||
| May 27, 4 AM | $2,035.84 | +0.15% | ||
| May 27, 3 AM | $2,032.97 | -0.14% | ||
| May 27, 2 AM | $2,035.55 | +0.00% | ||
| May 27, 1 AM | $2,035.66 | +0.09% | ||
| May 27, 12 AM | $2,033.82 | +1.30% | ||
| May 26, 11 PM | $2,007.74 | +0.15% | ||
| May 26, 10 PM | $2,004.74 | -0.49% | ||
| May 26, 9 PM | $2,014.74 | +0.00% | ||
| May 26, 8 PM | $2,014.7 | -0.01% | ||
| May 26, 7 PM | $2,014.58 | +0.61% | ||
| May 26, 6 PM | $2,002.25 | +0.57% | ||
| May 26, 5 PM | $1,988.59 | +0.07% | ||
| May 26, 4 PM | $1,987.18 | +0.25% | ||
| May 26, 3 PM | $1,983.75 | -0.58% | ||
| May 26, 2 PM | $1,995.31 | +2.34% | ||
| May 26, 1 PM | $1,949.51 | +0.61% | ||
| May 26, 12 PM | $1,937.99 | +0.05% | ||
| May 26, 11 AM | $1,936.99 | -0.03% | ||
| May 26, 10 AM | $1,937.5 | +0.33% | ||
| May 26, 9 AM | $1,931.04 | -0.11% | ||
| May 26, 8 AM | $1,932.84 | -0.25% | ||
| May 26, 7 AM | $1,937.6 | -0.03% | ||
| May 26, 6 AM | $1,938.2 | +0.83% | ||
| May 26, 5 AM | $1,922.13 | -0.01% | ||
| May 26, 4 AM | $1,922.41 | +0.01% | ||
| May 26, 3 AM | $1,922.13 | -0.03% | ||
| May 26, 2 AM | $1,922.75 | -0.34% | ||
| May 26, 1 AM | $1,929.46 | +0.20% | ||