Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $1,925.52
+2.04%
$18,676 $633,008
May 25, 11 PM $1,887.09
-0.30%
$18,303 $631,153
May 25, 10 PM $1,892.91
+0.00%
$18,360 $630,855
May 25, 9 PM $1,892.98
-0.01%
$18,361 $630,038
May 25, 8 PM $1,893.03
+0.32%
$18,361 $629,542
May 25, 7 PM $1,886.9
-0.32%
$18,302 $629,928
May 25, 6 PM $1,893.04
+0.01%
$18,361 $627,941
May 25, 5 PM $1,892.78
+0.01%
$18,359 $626,736
May 25, 4 PM $1,892.6
-0.02%
$18,357 $627,886
May 25, 3 PM $1,892.99
+0.00%
$18,361 $627,225
May 25, 2 PM $1,892.93
+0.31%
$18,360 $628,572
May 25, 1 PM $1,887.02
-0.01%
$18,303 $628,564
May 25, 12 PM $1,887.28
-0.01%
$18,305 $628,359
May 25, 11 AM $1,887.38
-0.02%
$18,306 $628,155
May 25, 10 AM $1,887.84
-0.27%
$18,311 $628,348
May 25, 9 AM $1,893.04
+0.00%
$18,361 $627,399
May 25, 8 AM $1,893.02
+0.00%
$18,361 $625,571
May 25, 7 AM $1,893.13
+0.00%
$18,362 $626,027
May 25, 6 AM $1,892.95
+0.02%
$18,360 $626,143
May 25, 5 AM $1,892.59
+0.27%
$18,357 $625,159
May 25, 4 AM $1,887.44
-0.28%
$18,307 $624,429
May 25, 3 AM $1,892.76
+0.21%
$18,358 $623,741
May 25, 2 AM $1,888.77
-0.03%
$18,320 $623,777
May 25, 1 AM $1,889.27
+0.55%
$18,325 $622,682
May 25, 12 AM $1,878.87
-0.55%
$18,224 $623,497
May 24, 11 PM $1,879.41
+0.05%
$18,229 $622,823
May 24, 10 PM $1,878.54
-0.56%
$18,221 $622,855
May 24, 9 PM $1,888.76
+0.53%
$18,320 $623,673
May 24, 8 PM $1,878.71
+0.00%
$18,222 $623,599
May 24, 7 PM $1,878.76
-0.53%
$18,223 $623,341
May 24, 6 PM $1,889.09
+0.54%
$18,323 $624,436
May 24, 5 PM $1,878.92
+0.00%
$18,224 $625,994
May 24, 4 PM $1,878.7
-0.55%
$18,222 $625,378
May 24, 3 PM $1,889.1
+0.00%
$18,323 $626,831
May 24, 2 PM $1,889.05
-0.02%
$18,322 $625,201
May 24, 1 PM $1,889.2
+0.03%
$18,324 $625,145
May 24, 12 PM $1,889.04
-0.01%
$18,322 $624,878
May 24, 11 AM $1,889.13
-0.02%
$18,323 $624,505
May 24, 10 AM $1,889.45
+0.58%
$18,326 $624,225
May 24, 9 AM $1,878.51
-0.01%
$18,220 $625,503
May 24, 8 AM $1,878.72
-0.01%
$18,222 $625,705
May 24, 7 AM $1,878.9
-0.56%
$18,224 $624,935
May 24, 6 AM $1,889.44
+0.01%
$18,326 $625,453
May 24, 5 AM $1,889.29
-0.01%
$18,325 $626,028
May 24, 4 AM $1,889.43
+0.01%
$18,326 $625,777
May 24, 3 AM $1,889.27
+0.00%
$18,325 $626,972
May 24, 2 AM $1,889.37
+0.57%
$18,326 $626,440
May 24, 1 AM $1,878.6
-0.57%
$18,221 $627,546
May 24, 12 AM $1,889.41
+0.02%
$18,326 $627,803
May 23, 11 PM $1,889.05
-0.02%
$18,322 $628,095