Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $1,889.43
+0.56%
$18,326 $628,011
May 23, 9 PM $1,878.85
+0.00%
$18,223 $626,565
May 23, 8 PM $1,878.86
+0.00%
$18,224 $626,786
May 23, 7 PM $1,878.92
-0.55%
$18,224 $627,442
May 23, 6 PM $1,889.35
+0.00%
$18,325 $626,931
May 23, 5 PM $1,889.21
+0.55%
$18,324 $625,799
May 23, 4 PM $1,878.6
-0.56%
$18,221 $625,479
May 23, 3 PM $1,889.08
+0.00%
$18,323 $624,925
May 23, 2 PM $1,889.32
+0.03%
$18,325 $625,931
May 23, 1 PM $1,888.81
-0.01%
$18,320 $626,600
May 23, 12 PM $1,889.09
+0.08%
$18,323 $628,695
May 23, 11 AM $1,887.66
+0.48%
$18,309 $628,646
May 23, 10 AM $1,878.65
-0.05%
$18,222 $629,406
May 23, 9 AM $1,879.5
+0.04%
$18,230 $629,117
May 23, 8 AM $1,878.77
+0.00%
$18,223 $630,216
May 23, 7 AM $1,878.55
-0.01%
$18,221 $631,210
May 23, 6 AM $1,878.66
-0.56%
$18,222 $631,112
May 23, 5 AM $1,889.3
+0.55%
$18,325 $630,809
May 23, 4 AM $1,878.7
+0.00%
$18,222 $631,273
May 23, 3 AM $1,878.58
+0.00%
$18,221 $630,024
May 23, 2 AM $1,878.55
-0.01%
$18,221 $629,258
May 23, 1 AM $1,879.19
-0.50%
$18,227 $628,738
May 23, 12 AM $1,888.47
-0.03%
$18,317 $628,171
May 22, 11 PM $1,889.16
+0.53%
$18,324 $628,590
May 22, 10 PM $1,879.29
+0.03%
$18,228 $629,537
May 22, 9 PM $1,878.59
-0.03%
$18,221 $630,160
May 22, 8 PM $1,879.14
-0.52%
$18,226 $631,588
May 22, 7 PM $1,888.91
-0.79%
$18,321 $631,449
May 22, 6 PM $1,903.97
-0.50%
$18,467 $631,824
May 22, 5 PM $1,913.56
+0.46%
$18,560 $633,740
May 22, 4 PM $1,904.85
-0.50%
$18,476 $635,229
May 22, 3 PM $1,914.4
+1.35%
$18,568 $635,424
May 22, 2 PM $1,888.97
+0.73%
$18,322 $635,252
May 22, 1 PM $1,875.24
+1.16%
$18,189 $635,434
May 22, 12 PM $1,853.72
-0.01%
$17,980 $634,706
May 22, 11 AM $1,853.78
-0.94%
$17,980 $635,146
May 22, 10 AM $1,871.41
+0.06%
$18,151 $634,555
May 22, 9 AM $1,870.22
-0.18%
$18,140 $634,591
May 22, 8 AM $1,873.35
+1.03%
$18,170 $634,548
May 22, 7 AM $1,854.22
-0.05%
$17,985 $633,635
May 22, 6 AM $1,855.13
+0.06%
$17,993 $633,807
May 22, 5 AM $1,854.04
-0.03%
$17,983 $633,449
May 22, 4 AM $1,854.68
+0.04%
$17,989 $633,819
May 22, 3 AM $1,853.93
-0.43%
$17,982 $633,684
May 22, 2 AM $1,861.92
+0.43%
$18,059 $634,837
May 22, 1 AM $1,853.89
-0.32%
$17,981 $635,739
May 22, 12 AM $1,859.91
+0.83%
$18,040 $636,053
May 21, 11 PM $1,844.62
+0.00%
$17,892 $636,118
May 21, 10 PM $1,844.61
-0.53%
$17,891 $634,746
May 21, 9 PM $1,854.43
+0.00%
$17,987 $634,657