Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $1,854.37
+0.36%
$17,986 $634,039
May 21, 7 PM $1,846.96
-0.57%
$17,914 $634,393
May 21, 6 PM $1,857.49
-0.93%
$18,016 $633,107
May 21, 5 PM $1,874.84
+1.64%
$18,185 $632,653
May 21, 4 PM $1,845.34
+0.43%
$17,899 $631,242
May 21, 3 PM $1,837.36
-0.44%
$17,821 $631,408
May 21, 2 PM $1,845.49
-0.17%
$17,900 $632,344
May 21, 1 PM $1,848.43
+1.00%
$17,928 $632,437
May 21, 12 PM $1,830.12
+0.73%
$17,751 $632,045
May 21, 11 AM $1,816.79
-0.73%
$17,622 $631,618
May 21, 10 AM $1,830.11
+0.18%
$17,751 $630,820
May 21, 9 AM $1,826.87
+0.52%
$17,719 $630,075
May 21, 8 AM $1,817.39
-0.49%
$17,627 $629,265
May 21, 7 AM $1,823.82
-0.95%
$17,690 $630,811
May 21, 6 AM $1,841.24
+0.13%
$17,859 $631,091
May 21, 5 AM $1,839.23
-0.05%
$17,839 $631,844
May 21, 4 AM $1,840.29
-0.25%
$17,850 $630,750
May 21, 3 AM $1,844.91
+0.36%
$17,894 $631,169
May 21, 2 AM $1,838.29
-0.05%
$17,830 $631,992
May 21, 1 AM $1,839.05
-0.27%
$17,837 $631,044
May 21, 12 AM $1,838.36
+0.49%
$17,831 $631,230
May 20, 11 PM $1,829.42
+0.44%
$17,744 $631,741
May 20, 10 PM $1,821.43
+0.02%
$17,667 $632,734
May 20, 9 PM $1,821.15
-0.02%
$17,664 $632,277
May 20, 8 PM $1,821.58
-0.28%
$17,668 $631,555
May 20, 7 PM $1,826.74
+0.31%
$17,718 $632,114
May 20, 6 PM $1,821.02
-0.01%
$17,663 $632,175
May 20, 5 PM $1,821.29
-0.44%
$17,665 $632,082
May 20, 4 PM $1,829.32
+0.02%
$17,743 $632,539
May 20, 3 PM $1,828.95
+1.13%
$17,739 $632,789
May 20, 2 PM $1,808.53
+1.34%
$17,541 $632,457
May 20, 1 PM $1,784.68
+0.12%
$17,310 $633,212
May 20, 12 PM $1,782.48
+0.31%
$17,289 $635,186
May 20, 11 AM $1,776.88
+0.05%
$17,234 $636,244
May 20, 10 AM $1,776.03
+0.05%
$17,226 $636,505
May 20, 9 AM $1,775.07
+0.04%
$17,217 $637,014
May 20, 8 AM $1,774.59
+1.40%
$17,212 $638,705
May 20, 7 AM $1,750.11
+0.26%
$16,975 $638,555
May 20, 6 AM $1,745.81
-0.75%
$16,933 $637,829
May 20, 5 AM $1,758.94
+0.00%
$17,061 $637,454
May 20, 4 AM $1,758.91
-0.01%
$17,060 $638,380
May 20, 3 AM $1,759.18
+0.00%
$17,063 $638,271
May 20, 2 AM $1,759.16
+0.78%
$17,063 $636,806
May 20, 1 AM $1,745.61
-0.25%
$16,931 $636,359
May 20, 12 AM $1,749.95
-0.51%
$16,973 $636,010
May 19, 11 PM $1,758.84
+0.58%
$17,060 $635,777
May 19, 10 PM $1,748.55
-0.02%
$16,960 $636,060
May 19, 9 PM $1,748.94
+0.02%
$16,963 $637,301
May 19, 8 PM $1,748.6
-0.42%
$16,960 $637,555
May 19, 7 PM $1,755.95
-0.17%
$17,032 $638,448