KLA (Ondo Tokenized) Historical Data

KLACon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1,671.93
+0.76%
$ 16,217 $ 629,843
Apr 8, 11 PM $ 1,659.38
+0.01%
$ 16,095 $ 630,247
Apr 8, 10 PM $ 1,659.32
-0.81%
$ 16,094 $ 632,915
Apr 8, 9 PM $ 1,672.76
-0.01%
$ 16,225 $ 635,422
Apr 8, 8 PM $ 1,672.88
+0.73%
$ 16,226 $ 635,334
Apr 8, 7 PM $ 1,660.52
+0.03%
$ 16,106 $ 635,468
Apr 8, 6 PM $ 1,659.64
-0.79%
$ 16,097 $ 636,241
Apr 8, 5 PM $ 1,672.85
+0.27%
$ 16,225 $ 636,990
Apr 8, 4 PM $ 1,668.39
-0.27%
$ 16,182 $ 637,152
Apr 8, 3 PM $ 1,672.85
+1.50%
$ 16,225 $ 639,203
Apr 8, 2 PM $ 1,648.19
-1.53%
$ 15,986 $ 639,406
Apr 8, 1 PM $ 1,673.73
+1.96%
$ 16,234 $ 638,439
Apr 8, 12 PM $ 1,641.53
+0.48%
$ 15,922 $ 640,779
Apr 8, 11 AM $ 1,633.68
-1.42%
$ 15,846 $ 642,315
Apr 8, 10 AM $ 1,657.18
+0.93%
$ 16,073 $ 642,254
Apr 8, 9 AM $ 1,641.96
+0.07%
$ 15,926 $ 642,177
Apr 8, 8 AM $ 1,640.82
+0.14%
$ 15,915 $ 641,476
Apr 8, 7 AM $ 1,638.53
+0.90%
$ 15,893 $ 642,834
Apr 8, 6 AM $ 1,623.91
+0.02%
$ 15,751 $ 641,826
Apr 8, 5 AM $ 1,623.8
+0.02%
$ 15,750 $ 641,523
Apr 8, 4 AM $ 1,623.56
+0.04%
$ 15,747 $ 641,869
Apr 8, 3 AM $ 1,623.03
+0.55%
$ 15,742 $ 643,397
Apr 8, 2 AM $ 1,614.08
+0.01%
$ 15,655 $ 643,513
Apr 8, 1 AM $ 1,604.19
+0.05%
$ 15,559 $ 643,845
Apr 8, 12 AM $ 1,603.39
-0.83%
$ 15,552 $ 642,714
Apr 7, 11 PM $ 1,616.86
+1.83%
$ 15,682 $ 641,702
Apr 7, 10 PM $ 1,587.84
+2.97%
$ 15,401 $ 639,800
Apr 7, 9 PM $ 1,542.1
+0.24%
$ 14,957 $ 638,438
Apr 7, 8 PM $ 1,538.4
-0.14%
$ 14,921 $ 637,995
Apr 7, 7 PM $ 1,540.57
+1.58%
$ 14,942 $ 639,165
Apr 7, 6 PM $ 1,516.58
-1.16%
$ 14,710 $ 638,871
Apr 7, 5 PM $ 1,534.3
-0.43%
$ 14,882 $ 637,488
Apr 7, 4 PM $ 1,540.93
+0.95%
$ 14,946 $ 637,848
Apr 7, 3 PM $ 1,526.35
-0.01%
$ 14,805 $ 636,925
Apr 7, 2 PM $ 1,526.55
-0.42%
$ 14,806 $ 636,698
Apr 7, 1 PM $ 1,532.92
+0.14%
$ 14,868 $ 636,822
Apr 7, 12 PM $ 1,530.83
-0.08%
$ 14,848 $ 635,538
Apr 7, 11 AM $ 1,532.08
-0.66%
$ 14,860 $ 633,963
Apr 7, 10 AM $ 1,542.17
+0.38%
$ 14,958 $ 631,578
Apr 7, 9 AM $ 1,536.28
-0.01%
$ 14,901 $ 631,181
Apr 7, 8 AM $ 1,536.55
-0.09%
$ 14,904 $ 630,689
Apr 7, 7 AM $ 1,537.95
+0.17%
$ 14,917 $ 629,112
Apr 7, 6 AM $ 1,535.39
+0.02%
$ 14,892 $ 629,416
Apr 7, 5 AM $ 1,535.03
-0.01%
$ 14,889 $ 629,365
Apr 7, 4 AM $ 1,535.48
+0.00%
$ 14,893 $ 629,350
Apr 7, 3 AM $ 1,535.3
+0.00%
$ 14,891 $ 629,139
Apr 7, 2 AM $ 1,535.17
-0.03%
$ 14,890 $ 629,065
Apr 7, 1 AM $ 1,535.54
-0.47%
$ 14,894 $ 628,950
Apr 7, 12 AM $ 1,542.79
+0.27%
$ 14,964 $ 630,059
Apr 6, 11 PM $ 1,538.69
-0.36%
$ 14,924 $ 631,495