Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $1,758.95
+0.05%
$17,061 $638,459
May 19, 5 PM $1,758.03
+0.54%
$17,052 $637,578
May 19, 4 PM $1,748.59
+0.62%
$16,960 $637,581
May 19, 3 PM $1,737.77
+1.29%
$16,855 $637,484
May 19, 2 PM $1,715.59
-0.78%
$16,640 $636,878
May 19, 1 PM $1,734.13
+0.16%
$16,820 $635,885
May 19, 12 PM $1,731.37
-0.90%
$16,793 $634,700
May 19, 11 AM $1,747.05
+0.05%
$16,945 $633,239
May 19, 10 AM $1,746.19
-0.16%
$16,937 $633,887
May 19, 9 AM $1,748.98
-0.88%
$16,964 $633,551
May 19, 8 AM $1,764.45
+0.50%
$17,114 $631,575
May 19, 7 AM $1,755.61
-0.19%
$17,028 $630,251
May 19, 6 AM $1,758.95
+0.00%
$17,061 $630,711
May 19, 5 AM $1,759.17
-0.14%
$17,063 $630,320
May 19, 4 AM $1,761.65
+0.00%
$17,087 $629,528
May 19, 3 AM $1,759.69
-0.71%
$17,068 $630,652
May 19, 2 AM $1,772.25
+0.19%
$17,190 $631,412
May 19, 1 AM $1,768.9
+0.02%
$17,157 $631,806
May 19, 12 AM $1,768.51
+0.01%
$17,153 $632,336
May 18, 11 PM $1,775.68
-0.03%
$17,223 $630,860
May 18, 10 PM $1,776.2
+0.09%
$17,228 $630,554
May 18, 9 PM $1,774.52
+0.08%
$17,212 $630,358
May 18, 8 PM $1,773.12
+1.05%
$17,198 $630,392
May 18, 7 PM $1,754.67
+0.21%
$17,019 $628,837
May 18, 6 PM $1,750.94
+0.27%
$16,983 $629,342
May 18, 5 PM $1,746.18
-0.37%
$16,937 $629,246
May 18, 4 PM $1,752.6
-0.75%
$16,999 $629,168
May 18, 3 PM $1,765.87
+0.51%
$17,128 $628,389
May 18, 2 PM $1,756.81
-0.87%
$17,040 $628,518
May 18, 1 PM $1,772.18
-2.55%
$17,189 $627,473
May 18, 12 PM $1,818.28
+0.58%
$17,636 $626,166
May 18, 11 AM $1,807.77
+0.06%
$17,534 $626,923
May 18, 10 AM $1,815.13
-0.07%
$17,606 $626,373
May 18, 9 AM $1,816.4
+0.25%
$17,618 $626,544
May 18, 8 AM $1,811.84
+0.27%
$17,574 $627,527
May 18, 7 AM $1,806.9
-0.06%
$17,526 $627,971
May 18, 6 AM $1,808.16
+0.62%
$17,538 $627,308
May 18, 5 AM $1,797.08
-0.61%
$17,430 $626,900
May 18, 4 AM $1,808.05
-0.01%
$17,537 $626,899
May 18, 3 AM $1,808.16
+0.68%
$17,538 $625,445
May 18, 2 AM $1,795.98
-0.80%
$17,420 $624,949
May 18, 1 AM $1,810.42
+0.80%
$17,560 $624,996
May 18, 12 AM $1,795.98
-0.78%
$17,420 $625,347
May 17, 11 PM $1,810.18
-0.02%
$17,557 $626,504
May 17, 10 PM $1,810.49
+0.79%
$17,560 $625,701
May 17, 9 PM $1,796.26
+0.01%
$17,422 $625,083
May 17, 8 PM $1,796.05
+0.00%
$17,420 $625,627
May 17, 7 PM $1,796.01
-0.79%
$17,420 $626,385
May 17, 6 PM $1,798.95
+0.15%
$17,449 $626,519
May 17, 5 PM $1,796.35
-0.76%
$17,423 $626,004