KLA (Ondo Tokenized) Historical Data

KLACon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1,538.69
-0.36%
$ 14,924 $ 631,495
Apr 6, 10 PM $ 1,544.18
+0.60%
$ 14,977 $ 631,797
Apr 6, 9 PM $ 1,535.04
-0.01%
$ 14,889 $ 631,974
Apr 6, 8 PM $ 1,535.16
+0.11%
$ 14,890 $ 632,289
Apr 6, 7 PM $ 1,533.08
-0.30%
$ 14,870 $ 632,149
Apr 6, 6 PM $ 1,537.67
+0.04%
$ 14,914 $ 632,077
Apr 6, 5 PM $ 1,536.98
-0.04%
$ 14,908 $ 633,072
Apr 6, 4 PM $ 1,537.6
+0.00%
$ 14,914 $ 632,725
Apr 6, 3 PM $ 1,537.63
+0.49%
$ 14,914 $ 632,324
Apr 6, 2 PM $ 1,530.09
-0.17%
$ 14,841 $ 632,118
Apr 6, 1 PM $ 1,532.77
-0.25%
$ 14,867 $ 631,432
Apr 6, 12 PM $ 1,536.65
+0.01%
$ 14,904 $ 630,541
Apr 6, 11 AM $ 1,536.46
-0.16%
$ 14,903 $ 631,023
Apr 6, 10 AM $ 1,538.94
+0.51%
$ 14,927 $ 632,603
Apr 6, 9 AM $ 1,531.11
+0.54%
$ 14,851 $ 633,116
Apr 6, 8 AM $ 1,523.09
-0.13%
$ 14,773 $ 633,911
Apr 6, 7 AM $ 1,524.9
+0.81%
$ 14,790 $ 634,585
Apr 6, 6 AM $ 1,523.71
-0.07%
$ 14,779 $ 633,592
Apr 6, 5 AM $ 1,514.25
+0.11%
$ 14,687 $ 633,528
Apr 6, 4 AM $ 1,512.8
-0.80%
$ 14,673 $ 634,407
Apr 6, 3 AM $ 1,525.22
+0.51%
$ 14,794 $ 633,643
Apr 6, 2 AM $ 1,517.47
-0.51%
$ 14,718 $ 633,820
Apr 6, 1 AM $ 1,525.31
+1.36%
$ 14,794 $ 634,392
Apr 6, 12 AM $ 1,504.81
+0.00%
$ 14,596 $ 633,187
Apr 5, 11 PM $ 1,504.84
-0.02%
$ 14,596 $ 631,673
Apr 5, 10 PM $ 1,505.17
-0.02%
$ 14,599 $ 630,359
Apr 5, 9 PM $ 1,505.47
+0.05%
$ 14,602 $ 629,873
Apr 5, 8 PM $ 1,504.69
-0.01%
$ 14,594 $ 632,045
Apr 5, 7 PM $ 1,504.84
+0.00%
$ 14,596 $ 632,409
Apr 5, 6 PM $ 1,504.8
-0.02%
$ 14,596 $ 631,819
Apr 5, 5 PM $ 1,505.09
+0.02%
$ 14,598 $ 631,281
Apr 5, 4 PM $ 1,504.78
-0.57%
$ 14,595 $ 630,518
Apr 5, 3 PM $ 1,513.41
-0.03%
$ 14,679 $ 630,419
Apr 5, 2 PM $ 1,513.84
+0.60%
$ 14,683 $ 630,657
Apr 5, 1 PM $ 1,504.82
-0.59%
$ 14,596 $ 630,836
Apr 5, 12 PM $ 1,513.72
+0.00%
$ 14,682 $ 631,307
Apr 5, 11 AM $ 1,513.74
-0.01%
$ 14,682 $ 630,951
Apr 5, 10 AM $ 1,513.9
+0.00%
$ 14,684 $ 631,055
Apr 5, 9 AM $ 1,513.87
+0.04%
$ 14,683 $ 630,400
Apr 5, 8 AM $ 1,513.33
+0.54%
$ 14,678 $ 630,396
Apr 5, 7 AM $ 1,505.23
+0.00%
$ 14,600 $ 629,572
Apr 5, 6 AM $ 1,505.39
-0.51%
$ 14,601 $ 631,079
Apr 5, 5 AM $ 1,513.43
+0.05%
$ 14,679 $ 630,479
Apr 5, 4 AM $ 1,512.29
-0.05%
$ 14,668 $ 630,589
Apr 5, 3 AM $ 1,513.02
-0.02%
$ 14,675 $ 630,309
Apr 5, 2 AM $ 1,513.26
-0.03%
$ 14,678 $ 630,610
Apr 5, 1 AM $ 1,513.88
+0.02%
$ 14,684 $ 630,782
Apr 5, 12 AM $ 1,513.67
+0.01%
$ 14,682 $ 630,239
Apr 4, 11 PM $ 1,513.83
+0.60%
$ 14,683 $ 631,340
Apr 4, 10 PM $ 1,504.76
-0.60%
$ 14,595 $ 632,310