Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $1,810.16
-0.01%
$17,557 $625,783
May 17, 3 PM $1,810.41
+0.80%
$17,560 $625,947
May 17, 2 PM $1,796.03
+0.00%
$17,420 $626,601
May 17, 1 PM $1,796.1
-0.78%
$17,421 $626,798
May 17, 12 PM $1,810.14
-0.01%
$17,557 $627,338
May 17, 11 AM $1,810.34
+0.00%
$17,559 $627,430
May 17, 10 AM $1,810.28
+0.02%
$17,558 $627,885
May 17, 9 AM $1,810.41
+0.02%
$17,560 $628,506
May 17, 8 AM $1,810.13
-0.02%
$17,557 $627,904
May 17, 7 AM $1,810.52
+0.78%
$17,561 $627,496
May 17, 6 AM $1,796.47
+0.02%
$17,424 $628,323
May 17, 5 AM $1,796.05
-0.01%
$17,420 $628,707
May 17, 4 AM $1,796.25
-0.03%
$17,422 $630,566
May 17, 3 AM $1,796.7
+0.02%
$17,427 $631,021
May 17, 2 AM $1,796.33
-0.77%
$17,423 $631,389
May 17, 1 AM $1,810.25
+0.79%
$17,558 $631,575
May 17, 12 AM $1,796.3
+0.00%
$17,423 $631,105
May 16, 11 PM $1,796.15
-0.78%
$17,421 $631,523
May 16, 10 PM $1,810.21
+0.77%
$17,558 $631,567
May 16, 9 PM $1,796.41
-0.72%
$17,424 $631,791
May 16, 8 PM $1,809.47
+0.75%
$17,551 $631,360
May 16, 7 PM $1,796.12
-0.79%
$17,421 $630,780
May 16, 6 PM $1,810.47
+0.76%
$17,560 $630,523
May 16, 5 PM $1,796.77
-0.02%
$17,427 $631,177
May 16, 4 PM $1,797.11
+0.05%
$17,431 $631,589
May 16, 3 PM $1,796.27
+0.00%
$17,423 $632,282
May 16, 2 PM $1,796.03
-0.73%
$17,420 $632,619
May 16, 1 PM $1,809.32
+0.73%
$17,549 $633,026
May 16, 12 PM $1,796.15
-0.79%
$17,421 $633,573
May 16, 11 AM $1,810.43
+0.04%
$17,560 $632,907
May 16, 10 AM $1,809.55
-0.05%
$17,551 $632,927
May 16, 9 AM $1,810.44
+0.00%
$17,560 $632,531
May 16, 8 AM $1,810.46
+0.05%
$17,560 $633,215
May 16, 7 AM $1,809.59
-0.04%
$17,552 $633,408
May 16, 6 AM $1,810.33
+0.79%
$17,559 $632,623
May 16, 5 AM $1,796.23
+0.01%
$17,422 $634,709
May 16, 4 AM $1,796.03
+0.00%
$17,420 $634,084
May 16, 3 AM $1,796.03
+0.00%
$17,420 $633,879
May 16, 2 AM $1,796.1
-0.79%
$17,421 $633,054
May 16, 1 AM $1,810.39
-0.01%
$17,560 $633,414
May 16, 12 AM $1,810.53
+0.74%
$17,561 $633,734
May 15, 11 PM $1,797.26
+0.05%
$17,432 $632,872
May 15, 10 PM $1,796.4
+0.01%
$17,424 $633,152
May 15, 9 PM $1,796.13
-0.79%
$17,421 $632,666
May 15, 8 PM $1,810.52
-0.48%
$17,561 $632,020
May 15, 7 PM $1,819.18
-0.12%
$17,645 $633,598
May 15, 6 PM $1,821.34
-0.43%
$17,666 $633,747
May 15, 5 PM $1,829.41
-0.48%
$17,744 $633,554
May 15, 4 PM $1,838.29
-0.05%
$17,830 $633,417
May 15, 3 PM $1,839.19
+0.54%
$17,839 $632,923