KLA (Ondo Tokenized) Historical Data

KLACon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1,504.76
-0.60%
$ 14,595 $ 632,310
Apr 4, 9 PM $ 1,513.8
+0.60%
$ 14,683 $ 632,409
Apr 4, 8 PM $ 1,504.86
-0.58%
$ 14,596 $ 632,611
Apr 4, 7 PM $ 1,513.76
+0.00%
$ 14,682 $ 632,106
Apr 4, 6 PM $ 1,513.83
+0.58%
$ 14,683 $ 632,583
Apr 4, 5 PM $ 1,504.71
-0.61%
$ 14,595 $ 632,109
Apr 4, 4 PM $ 1,513.07
-0.03%
$ 14,676 $ 632,640
Apr 4, 3 PM $ 1,513.52
+0.55%
$ 14,680 $ 632,440
Apr 4, 2 PM $ 1,505.18
+0.03%
$ 14,599 $ 632,942
Apr 4, 1 PM $ 1,504.68
-0.57%
$ 14,594 $ 633,827
Apr 4, 12 PM $ 1,513.32
+0.55%
$ 14,678 $ 633,910
Apr 4, 11 AM $ 1,504.97
+0.02%
$ 14,597 $ 633,707
Apr 4, 10 AM $ 1,504.62
-0.59%
$ 14,594 $ 633,065
Apr 4, 9 AM $ 1,513.56
+0.59%
$ 14,680 $ 632,628
Apr 4, 8 AM $ 1,504.65
-0.60%
$ 14,594 $ 632,989
Apr 4, 7 AM $ 1,513.74
+0.53%
$ 14,682 $ 632,843
Apr 4, 6 AM $ 1,505.69
+0.06%
$ 14,604 $ 631,796
Apr 4, 5 AM $ 1,504.82
-0.01%
$ 14,596 $ 632,122
Apr 4, 4 AM $ 1,505.01
-0.55%
$ 14,598 $ 631,645
Apr 4, 3 AM $ 1,513.3
+0.52%
$ 14,678 $ 631,707
Apr 4, 2 AM $ 1,505.07
-0.58%
$ 14,598 $ 631,447
Apr 4, 1 AM $ 1,513.79
-0.01%
$ 14,683 $ 632,067
Apr 4, 12 AM $ 1,513.52
+0.58%
$ 14,680 $ 632,967
Apr 3, 11 PM $ 1,504.77
-0.60%
$ 14,595 $ 631,873
Apr 3, 10 PM $ 1,513.89
+0.02%
$ 14,684 $ 632,146
Apr 3, 9 PM $ 1,513.77
-0.09%
$ 14,682 $ 631,518
Apr 3, 8 PM $ 1,515.45
+0.05%
$ 14,699 $ 629,439
Apr 3, 7 PM $ 1,514.71
+0.66%
$ 14,692 $ 629,273
Apr 3, 6 PM $ 1,504.93
-0.63%
$ 14,597 $ 629,418
Apr 3, 5 PM $ 1,515.47
+0.71%
$ 14,699 $ 629,085
Apr 3, 4 PM $ 1,504.78
-0.10%
$ 14,595 $ 629,343
Apr 3, 3 PM $ 1,506.26
+0.02%
$ 14,610 $ 630,862
Apr 3, 2 PM $ 1,505.74
+0.05%
$ 14,605 $ 630,181
Apr 3, 1 PM $ 1,504.79
-0.01%
$ 14,595 $ 632,131
Apr 3, 12 PM $ 1,504.9
-0.69%
$ 14,596 $ 631,599
Apr 3, 11 AM $ 1,515.35
+0.03%
$ 14,698 $ 632,089
Apr 3, 10 AM $ 1,514.95
-0.03%
$ 14,694 $ 633,670
Apr 3, 9 AM $ 1,515.49
+0.68%
$ 14,699 $ 635,360
Apr 3, 8 AM $ 1,505.23
+0.04%
$ 14,600 $ 634,852
Apr 3, 7 AM $ 1,504.61
-0.70%
$ 14,594 $ 635,176
Apr 3, 6 AM $ 1,515.26
+0.68%
$ 14,697 $ 634,530
Apr 3, 5 AM $ 1,505.04
-0.69%
$ 14,598 $ 634,557
Apr 3, 4 AM $ 1,515.47
+0.04%
$ 14,699 $ 635,110
Apr 3, 3 AM $ 1,514.83
-0.04%
$ 14,693 $ 635,420
Apr 3, 2 AM $ 1,515.45
+0.71%
$ 14,699 $ 636,161
Apr 3, 1 AM $ 1,504.83
+0.00%
$ 14,596 $ 635,800
Apr 3, 12 AM $ 1,504.81
+0.01%
$ 14,596 $ 636,310
Apr 2, 11 PM $ 1,504.65
-0.32%
$ 14,594 $ 639,474
Apr 2, 10 PM $ 1,509.42
-0.35%
$ 14,640 $ 639,047
Apr 2, 9 PM $ 1,515.03
+0.54%
$ 14,695 $ 639,496