Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $1,829.53
+0.52%
$17,745 $632,680
May 15, 1 PM $1,820.14
-1.59%
$17,654 $632,686
May 15, 12 PM $1,849.9
-0.32%
$17,943 $632,916
May 15, 11 AM $1,855.95
+0.14%
$18,001 $633,682
May 15, 10 AM $1,853.36
+0.12%
$17,976 $633,668
May 15, 9 AM $1,851.17
-0.23%
$17,955 $633,705
May 15, 8 AM $1,855.49
+0.12%
$17,997 $633,674
May 15, 7 AM $1,853.32
-0.71%
$17,976 $634,710
May 15, 6 AM $1,866.53
-0.58%
$18,104 $635,755
May 15, 5 AM $1,877.71
-0.96%
$18,212 $634,486
May 15, 4 AM $1,896.31
+0.35%
$18,393 $632,912
May 15, 3 AM $1,889.63
-0.34%
$18,328 $633,413
May 15, 2 AM $1,896.08
-0.25%
$18,391 $633,878
May 15, 1 AM $1,900.63
-0.18%
$18,435 $633,630
May 15, 12 AM $1,903.89
+0.06%
$18,466 $632,547
May 14, 11 PM $1,902.46
-0.01%
$18,452 $632,033
May 14, 10 PM $1,902.54
+0.69%
$18,453 $632,539
May 14, 9 PM $1,889.42
-0.59%
$18,326 $633,564
May 14, 8 PM $1,900.64
+0.02%
$18,435 $634,697
May 14, 7 PM $1,900.06
-0.03%
$18,429 $633,747
May 14, 6 PM $1,900.62
-0.11%
$18,435 $634,337
May 14, 5 PM $1,902.77
+0.54%
$18,456 $636,056
May 14, 4 PM $1,892.61
+0.30%
$18,357 $635,962
May 14, 3 PM $1,885.3
+0.07%
$18,286 $636,354
May 14, 2 PM $1,884.01
+0.21%
$18,274 $635,966
May 14, 1 PM $1,879.85
+2.33%
$18,233 $636,713
May 14, 12 PM $1,837.1
-0.58%
$17,819 $636,508
May 14, 11 AM $1,847.82
+0.09%
$17,923 $636,961
May 14, 10 AM $1,847.54
+0.00%
$17,920 $636,440
May 14, 9 AM $1,847.51
+0.43%
$17,920 $636,432
May 14, 8 AM $1,839.65
-0.59%
$17,843 $636,303
May 14, 7 AM $1,850.57
-0.59%
$17,949 $635,741
May 14, 6 AM $1,861.69
+0.01%
$18,057 $635,289
May 14, 5 AM $1,861.46
+0.58%
$18,055 $635,071
May 14, 4 AM $1,850.65
-0.58%
$17,950 $636,058
May 14, 3 AM $1,861.3
-0.02%
$18,053 $635,327
May 14, 2 AM $1,856.59
-0.27%
$18,008 $635,215
May 14, 1 AM $1,861.56
+0.58%
$18,056 $635,352
May 14, 12 AM $1,850.88
-0.57%
$17,952 $635,884
May 13, 11 PM $1,861.6
+0.02%
$18,056 $639,322
May 13, 10 PM $1,861.58
+0.00%
$18,056 $639,228
May 13, 9 PM $1,861.49
+0.21%
$18,055 $638,452
May 13, 8 PM $1,857.48
+0.09%
$18,016 $638,185
May 13, 7 PM $1,855.65
+0.45%
$17,999 $637,613
May 13, 6 PM $1,847.21
+0.16%
$17,917 $638,853
May 13, 5 PM $1,844.35
+0.44%
$17,889 $638,290
May 13, 4 PM $1,836.26
+0.83%
$17,810 $638,890
May 13, 3 PM $1,818.76
+0.68%
$17,641 $639,523
May 13, 2 PM $1,806.25
-0.71%
$17,519 $640,156
May 13, 1 PM $1,819.06
-0.23%
$17,644 $640,534