KLA (Ondo Tokenized) Historical Data

KLACon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1,515.03
+0.54%
$ 14,695 $ 639,496
Apr 2, 8 PM $ 1,506.88
-0.20%
$ 14,616 $ 640,037
Apr 2, 7 PM $ 1,509.9
+0.30%
$ 14,645 $ 640,463
Apr 2, 6 PM $ 1,505.65
+0.08%
$ 14,604 $ 640,423
Apr 2, 5 PM $ 1,504.52
+0.12%
$ 14,593 $ 640,719
Apr 2, 4 PM $ 1,502.8
-0.59%
$ 14,576 $ 641,015
Apr 2, 3 PM $ 1,511.65
-0.23%
$ 14,662 $ 639,914
Apr 2, 2 PM $ 1,515.03
+2.05%
$ 14,695 $ 639,934
Apr 2, 1 PM $ 1,474.66
+0.68%
$ 14,303 $ 637,717
Apr 2, 12 PM $ 1,464.55
-0.09%
$ 14,205 $ 638,524
Apr 2, 11 AM $ 1,465.45
-0.85%
$ 14,214 $ 637,874
Apr 2, 10 AM $ 1,478.04
-0.18%
$ 14,336 $ 636,393
Apr 2, 9 AM $ 1,480.52
+0.01%
$ 14,360 $ 636,850
Apr 2, 8 AM $ 1,480.47
+0.05%
$ 14,360 $ 637,155
Apr 2, 7 AM $ 1,480.09
+0.28%
$ 14,356 $ 637,637
Apr 2, 6 AM $ 1,476
-0.37%
$ 14,316 $ 640,540
Apr 2, 5 AM $ 1,481.54
-0.05%
$ 14,370 $ 640,850
Apr 2, 4 AM $ 1,482.31
-0.89%
$ 14,377 $ 641,360
Apr 2, 3 AM $ 1,495.68
-0.42%
$ 14,507 $ 641,803
Apr 2, 2 AM $ 1,501.99
-0.12%
$ 14,568 $ 640,447
Apr 2, 1 AM $ 1,503.8
-1.12%
$ 14,586 $ 640,285
Apr 2, 12 AM $ 1,520.83
-0.62%
$ 14,751 $ 639,535
Apr 1, 11 PM $ 1,530.3
+0.56%
$ 14,843 $ 637,112
Apr 1, 10 PM $ 1,521.74
-0.02%
$ 14,760 $ 637,191
Apr 1, 9 PM $ 1,522.02
+0.01%
$ 14,763 $ 637,106
Apr 1, 8 PM $ 1,521.82
-0.48%
$ 14,761 $ 636,995
Apr 1, 7 PM $ 1,529.12
+0.19%
$ 14,831 $ 636,586
Apr 1, 6 PM $ 1,526.25
-0.84%
$ 14,804 $ 636,588
Apr 1, 5 PM $ 1,539.16
+0.66%
$ 14,929 $ 638,588
Apr 1, 4 PM $ 1,529.02
+0.00%
$ 14,830 $ 639,152
Apr 1, 3 PM $ 1,529.07
-0.01%
$ 14,831 $ 639,721
Apr 1, 2 PM $ 1,529.22
-0.21%
$ 14,832 $ 640,695
Apr 1, 1 PM $ 1,532.37
+1.57%
$ 14,863 $ 642,204
Apr 1, 12 PM $ 1,508.56
+0.03%
$ 14,632 $ 642,566
Apr 1, 11 AM $ 1,508.44
-0.10%
$ 14,631 $ 644,153
Apr 1, 10 AM $ 1,509.89
+0.62%
$ 14,645 $ 647,239
Apr 1, 9 AM $ 1,500.63
+0.85%
$ 14,555 $ 647,684
Apr 1, 8 AM $ 1,487.93
-1.18%
$ 14,432 $ 648,337
Apr 1, 7 AM $ 1,494.97
+0.86%
$ 14,500 $ 648,126
Apr 1, 6 AM $ 1,482.19
+0.46%
$ 14,376 $ 646,609
Apr 1, 5 AM $ 1,475.37
+0.62%
$ 14,310 $ 646,649
Apr 1, 4 AM $ 1,466.22
+0.10%
$ 14,221 $ 646,317
Apr 1, 3 AM $ 1,464.84
-0.52%
$ 14,208 $ 646,432
Apr 1, 2 AM $ 1,472.47
+0.61%
$ 14,282 $ 647,768
Apr 1, 1 AM $ 1,463.49
-0.16%
$ 14,195 $ 647,985
Apr 1, 12 AM $ 1,465.83
-0.94%
$ 14,218 $ 649,213
Mar 31, 11 PM $ 1,479.81
+0.06%
$ 14,353 $ 649,924
Mar 31, 10 PM $ 1,478.86
+0.74%
$ 14,344 $ 649,986
Mar 31, 9 PM $ 1,468.05
-0.74%
$ 14,239 $ 650,403
Mar 31, 8 PM $ 1,479
+0.70%
$ 14,345 $ 649,888