Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $1,823.29
-0.08%
$17,685 $642,774
May 13, 11 AM $1,831.23
+0.44%
$17,762 $641,789
May 13, 10 AM $1,823.07
-0.47%
$17,683 $642,349
May 13, 9 AM $1,831.51
+0.32%
$17,764 $642,538
May 13, 8 AM $1,825.35
+0.55%
$17,705 $642,470
May 13, 7 AM $1,815.41
-0.31%
$17,608 $643,696
May 13, 6 AM $1,821.04
+0.49%
$17,663 $643,467
May 13, 5 AM $1,812.18
+0.09%
$17,577 $643,926
May 13, 4 AM $1,810.39
+0.39%
$17,559 $644,448
May 13, 3 AM $1,803.31
-0.26%
$17,491 $644,705
May 13, 2 AM $1,807.73
-0.03%
$17,534 $644,926
May 13, 1 AM $1,807.96
+0.87%
$17,536 $645,026
May 13, 12 AM $1,792.57
-0.86%
$17,387 $645,412
May 12, 11 PM $1,808.15
-0.01%
$17,538 $641,897
May 12, 10 PM $1,808.14
+0.40%
$17,538 $642,054
May 12, 9 PM $1,801.01
+0.02%
$17,469 $641,683
May 12, 8 PM $1,800.91
-0.19%
$17,468 $641,923
May 12, 7 PM $1,802.7
+2.19%
$17,485 $641,654
May 12, 6 PM $1,763.98
+0.16%
$17,109 $640,374
May 12, 5 PM $1,761.16
+0.70%
$17,082 $640,710
May 12, 4 PM $1,748.91
-0.68%
$16,963 $640,052
May 12, 3 PM $1,760.88
-0.98%
$17,079 $637,483
May 12, 2 PM $1,778.97
-0.78%
$17,255 $636,575
May 12, 1 PM $1,789.79
-1.63%
$17,360 $636,046
May 12, 12 PM $1,819.56
-0.29%
$17,648 $633,228
May 12, 11 AM $1,824.86
+0.01%
$17,700 $633,322
May 12, 10 AM $1,824.92
+0.21%
$17,700 $633,175
May 12, 9 AM $1,821.04
-0.21%
$17,663 $632,957
May 12, 8 AM $1,824.91
-0.40%
$17,700 $632,117
May 12, 7 AM $1,832.4
-0.37%
$17,773 $630,884
May 12, 6 AM $1,839.37
+0.44%
$17,841 $630,874
May 12, 5 AM $1,831.34
+0.06%
$17,763 $629,554
May 12, 4 AM $1,830.24
+0.11%
$17,752 $628,847
May 12, 3 AM $1,827.94
-0.62%
$17,730 $627,972
May 12, 2 AM $1,839.29
-0.81%
$17,840 $628,687
May 12, 1 AM $1,854.14
-0.39%
$17,984 $627,390
May 12, 12 AM $1,861.44
-0.03%
$18,055 $626,968
May 11, 11 PM $1,862
+0.35%
$18,060 $628,523
May 11, 10 PM $1,855.49
+0.06%
$17,997 $627,943
May 11, 9 PM $1,854.35
-0.02%
$17,986 $629,652
May 11, 8 PM $1,854.59
+0.00%
$17,988 $629,343
May 11, 7 PM $1,854.51
-0.24%
$17,987 $629,361
May 11, 6 PM $1,861.89
-0.74%
$18,059 $629,202
May 11, 5 PM $1,875.88
-0.11%
$18,195 $628,471
May 11, 4 PM $1,878.1
-0.40%
$18,216 $628,199
May 11, 3 PM $1,885.7
-0.13%
$18,290 $628,512
May 11, 2 PM $1,888.23
+0.82%
$18,315 $627,843
May 11, 1 PM $1,872.74
+0.99%
$18,164 $627,359
May 11, 12 PM $1,854.26
-0.33%
$17,985 $627,764
May 11, 11 AM $1,860.41
-0.01%
$18,045 $627,316