Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $1,860.61
+0.17%
$18,047 $627,501
May 11, 9 AM $1,857.87
-0.06%
$18,020 $627,353
May 11, 8 AM $1,858.89
-0.85%
$18,030 $627,943
May 11, 7 AM $1,874.61
-0.02%
$18,182 $627,890
May 11, 6 AM $1,874.6
-0.26%
$18,182 $628,571
May 11, 5 AM $1,879.42
+0.26%
$18,229 $628,904
May 11, 4 AM $1,874.56
-0.15%
$18,182 $629,673
May 11, 3 AM $1,877.39
+0.01%
$18,209 $631,291
May 11, 2 AM $1,876.82
-0.06%
$18,204 $629,899
May 11, 1 AM $1,877.96
-0.23%
$18,215 $630,326
May 11, 12 AM $1,882.34
+0.61%
$18,257 $630,439
May 10, 11 PM $1,870.86
-0.54%
$18,146 $628,944
May 10, 10 PM $1,881.04
+0.56%
$18,245 $628,867
May 10, 9 PM $1,880.07
+0.45%
$18,235 $627,788
May 10, 8 PM $1,871.86
-0.48%
$18,156 $627,978
May 10, 7 PM $1,880.94
+0.01%
$18,244 $627,461
May 10, 6 PM $1,880.9
+0.00%
$18,243 $627,323
May 10, 5 PM $1,880.47
-0.03%
$18,239 $626,482
May 10, 4 PM $1,871.67
+0.05%
$18,154 $625,781
May 10, 3 PM $1,870.68
-0.54%
$18,144 $626,382
May 10, 2 PM $1,881.01
+0.01%
$18,244 $627,735
May 10, 1 PM $1,880.96
+0.02%
$18,244 $626,705
May 10, 12 PM $1,880.43
-0.02%
$18,239 $626,224
May 10, 11 AM $1,881.05
+0.00%
$18,245 $627,161
May 10, 10 AM $1,872.12
+0.08%
$18,158 $626,374
May 10, 9 AM $1,879.03
-0.04%
$18,225 $625,963
May 10, 8 AM $1,879.89
-0.03%
$18,234 $625,582
May 10, 7 AM $1,880.36
-0.03%
$18,238 $624,986
May 10, 6 AM $1,880.56
-0.01%
$18,240 $623,465
May 10, 5 AM $1,881.04
+0.01%
$18,245 $624,128
May 10, 4 AM $1,881.01
+0.55%
$18,244 $622,961
May 10, 3 AM $1,870.62
-0.03%
$18,144 $623,352
May 10, 2 AM $1,871.14
-0.51%
$18,149 $624,346
May 10, 1 AM $1,880.63
+0.54%
$18,241 $624,526
May 10, 12 AM $1,870.57
-0.55%
$18,143 $624,171
May 9, 11 PM $1,880.86
+0.49%
$18,243 $624,127
May 9, 10 PM $1,871.63
+0.02%
$18,154 $624,068
May 9, 9 PM $1,870.95
+0.02%
$18,147 $622,716
May 9, 8 PM $1,870.67
-0.55%
$18,144 $622,220
May 9, 7 PM $1,880.95
+0.00%
$18,244 $622,703
May 9, 6 PM $1,872.2
+0.09%
$18,159 $623,238
May 9, 5 PM $1,880.04
-0.06%
$18,235 $624,804
May 9, 4 PM $1,881.11
+0.01%
$18,245 $625,728
May 9, 3 PM $1,880.86
+0.55%
$18,243 $625,783
May 9, 2 PM $1,871.2
+0.01%
$18,149 $626,489
May 9, 1 PM $1,871.08
-0.52%
$18,148 $627,753
May 9, 12 PM $1,880.81
+0.51%
$18,243 $630,225
May 9, 11 AM $1,871.38
+0.03%
$18,151 $629,465
May 9, 10 AM $1,871.1
-0.04%
$18,148 $630,416
May 9, 9 AM $1,871.99
+0.08%
$18,157 $630,151