KLA (Ondo Tokenized) Historical Data

KLACon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1,479
+0.70%
$ 14,345 $ 649,888
Mar 31, 7 PM $ 1,468.67
+0.34%
$ 14,245 $ 650,614
Mar 31, 6 PM $ 1,463.65
+1.22%
$ 14,196 $ 650,859
Mar 31, 5 PM $ 1,445.99
+0.07%
$ 14,025 $ 649,252
Mar 31, 4 PM $ 1,444.98
+1.65%
$ 14,015 $ 648,849
Mar 31, 3 PM $ 1,421.54
+0.73%
$ 13,788 $ 648,721
Mar 31, 2 PM $ 1,411.3
-0.84%
$ 13,689 $ 648,935
Mar 31, 1 PM $ 1,423.2
+1.15%
$ 13,804 $ 648,555
Mar 31, 12 PM $ 1,406.96
+0.10%
$ 13,647 $ 652,627
Mar 31, 11 AM $ 1,405.59
-1.70%
$ 13,633 $ 651,428
Mar 31, 10 AM $ 1,429.87
+1.54%
$ 13,869 $ 648,326
Mar 31, 9 AM $ 1,408.14
+0.03%
$ 13,658 $ 647,051
Mar 31, 8 AM $ 1,407.67
+1.06%
$ 13,653 $ 646,255
Mar 31, 7 AM $ 1,392.53
-0.54%
$ 13,507 $ 645,974
Mar 31, 6 AM $ 1,400.09
+0.42%
$ 13,580 $ 645,567
Mar 31, 5 AM $ 1,394.16
-0.39%
$ 13,522 $ 645,220
Mar 31, 4 AM $ 1,400
+0.01%
$ 13,579 $ 645,349
Mar 31, 3 AM $ 1,400.24
+0.01%
$ 13,581 $ 644,685
Mar 31, 2 AM $ 1,400.22
+0.11%
$ 13,581 $ 643,786
Mar 31, 1 AM $ 1,398.62
+1.30%
$ 13,566 $ 643,349
Mar 31, 12 AM $ 1,380.69
-0.11%
$ 13,392 $ 642,738
Mar 30, 11 PM $ 1,382.34
+0.03%
$ 13,408 $ 641,217
Mar 30, 10 PM $ 1,381.86
-0.62%
$ 13,403 $ 641,239
Mar 30, 9 PM $ 1,390.48
+0.62%
$ 13,487 $ 640,291
Mar 30, 8 PM $ 1,381.84
-0.13%
$ 13,403 $ 641,817
Mar 30, 7 PM $ 1,381.8
-1.25%
$ 13,402 $ 641,513
Mar 30, 6 PM $ 1,399.24
+0.17%
$ 13,572 $ 637,402
Mar 30, 5 PM $ 1,396.83
+0.07%
$ 13,548 $ 626,818
Mar 30, 4 PM $ 1,395.89
-0.74%
$ 13,539 $ 627,416
Mar 30, 3 PM $ 1,406.3
+1.38%
$ 13,640 $ 626,284
Mar 30, 2 PM $ 1,387.11
-1.39%
$ 13,454 $ 625,074
Mar 30, 1 PM $ 1,406.7
-3.33%
$ 13,644 $ 624,384
Mar 30, 12 PM $ 1,455.23
+0.11%
$ 14,115 $ 619,074
Mar 30, 11 AM $ 1,453.66
-0.85%
$ 14,099 $ 618,754
Mar 30, 10 AM $ 1,466.14
+0.00%
$ -- $ 619,143
Mar 30, 9 AM $ 1,466.22
+0.52%
$ -- $ 619,111
Mar 30, 8 AM $ 1,458.65
+0.44%
$ -- $ 618,871
Mar 30, 7 AM $ 1,452.48
+0.21%
$ -- $ 618,754
Mar 30, 6 AM $ 1,449.51
+0.37%
$ -- $ 618,030
Mar 30, 5 AM $ 1,444.17
+0.02%
$ -- $ 617,937
Mar 30, 4 AM $ 1,443.81
+0.43%
$ -- $ 617,195
Mar 30, 3 AM $ 1,437.75
+0.45%
$ -- $ 616,769
Mar 30, 2 AM $ 1,431.18
+0.19%
$ -- $ 617,498
Mar 30, 1 AM $ 1,428.33
-0.23%
$ -- $ 618,415
Mar 30, 12 AM $ 1,431.46
-0.44%
$ -- $ 617,067
Mar 29, 11 PM $ 1,437.81
-0.01%
$ -- $ 617,226
Mar 29, 10 PM $ 1,438.04
+0.00%
$ -- $ 617,944
Mar 29, 9 PM $ 1,438.15
-0.36%
$ -- $ 617,453
Mar 29, 8 PM $ 1,443.41
+0.39%
$ -- $ 614,973
Mar 29, 7 PM $ 1,437.87
-0.31%
$ -- $ 613,717