Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $1,702.32
-0.26%
$60,270 $101,348
Aug 29, 7 PM $1,763.23
+0.00%
$-- $101,213
Aug 29, 6 PM $1,763.14
+0.00%
$61,690 $101,211
Aug 29, 5 PM $1,763.18
+0.03%
$61,691 $101,361
Aug 29, 4 PM $1,762.67
-0.01%
$61,673 $101,250
Aug 29, 3 PM $1,762.97
-0.10%
$61,684 $100,806
Aug 29, 2 PM $1,764.71
+0.08%
$61,744 $100,336
Aug 29, 1 PM $1,763.38
-0.01%
$61,698 $99,497
Aug 29, 12 PM $1,763.35
-0.05%
$61,697 $99,441
Aug 29, 11 AM $1,764.22
-0.01%
$61,727 $98,728
Aug 29, 10 AM $1,764.29
+0.06%
$61,730 $98,760
Aug 29, 9 AM $1,763.14
+0.02%
$61,690 $99,118
Aug 29, 8 AM $1,762.91
-0.06%
$61,681 $100,122
Aug 29, 7 AM $1,764.2
-0.05%
$61,727 $100,178
Aug 29, 6 AM $1,765.01
+0.04%
$61,755 $99,138
Aug 29, 5 AM $1,764.48
-0.14%
$61,736 $98,995
Aug 29, 4 AM $1,766.91
+0.08%
$61,821 $98,311
Aug 29, 3 AM $1,765.36
+0.04%
$61,767 $97,728
Aug 29, 2 AM $1,764.77
+0.02%
$61,747 $98,031
Aug 29, 1 AM $1,764.46
+0.00%
$61,736 $98,413
Aug 29, 12 AM $1,764.79
-0.05%
$61,747 $98,670
Aug 28, 11 PM $1,765.71
+0.02%
$61,779 $98,393
Aug 28, 10 PM $1,765.35
+0.10%
$61,767 $97,306
Aug 28, 9 PM $1,763.64
-0.19%
$61,707 $97,372
Aug 28, 8 PM $1,768
+0.50%
$61,860 $97,890
Aug 28, 7 PM $1,759.26
+0.01%
$61,554 $98,338
Aug 28, 6 PM $1,760.09
-0.38%
$61,583 $97,847
Aug 28, 5 PM $1,767.3
+0.28%
$61,835 $97,840
Aug 28, 4 PM $1,766.69
-0.19%
$61,814 $97,362
Aug 28, 3 PM $1,771.39
-2.00%
$61,978 $98,580
Aug 28, 2 PM $1,807.46
-0.19%
$63,240 $98,093
Aug 28, 1 PM $1,817.77
-0.83%
$63,601 $99,188
Aug 28, 12 PM $1,832.98
+0.38%
$64,133 $99,677
Aug 28, 11 AM $1,826.12
-0.23%
$63,893 $99,939
Aug 28, 10 AM $1,830.41
+0.14%
$64,043 $99,480
Aug 28, 9 AM $1,828.17
-0.04%
$63,965 $99,601
Aug 28, 8 AM $1,828.97
-0.23%
$63,993 $98,315
Aug 28, 7 AM $1,833.21
-0.46%
$64,141 $97,885
Aug 28, 6 AM $1,841.52
-0.04%
$64,432 $97,861
Aug 28, 5 AM $1,842.29
-0.07%
$64,459 $98,045
Aug 28, 4 AM $1,843.56
-0.49%
$64,503 $97,712
Aug 28, 3 AM $1,852.56
+0.21%
$64,818 $99,796
Aug 28, 2 AM $1,848.57
+0.01%
$64,679 $99,489
Aug 28, 1 AM $1,848.35
+0.68%
$64,671 $99,641
Aug 28, 12 AM $1,835.85
+0.39%
$64,234 $99,011
Aug 27, 11 PM $1,828.64
-0.55%
$63,981 $99,014
Aug 27, 10 PM $1,838.76
+0.07%
$64,335 $100,643
Aug 27, 9 PM $1,837.39
-0.05%
$64,287 $101,139
Aug 27, 8 PM $1,839.81
+0.41%
$64,372 $100,396
Aug 27, 7 PM $1,832
+0.17%
$64,099 $100,733