KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1,480.47
+0.05%
$ 14,360 $ 637,155
Apr 2, 7 AM $ 1,480.09
+0.28%
$ 14,356 $ 637,637
Apr 2, 6 AM $ 1,476
-0.37%
$ 14,316 $ 640,540
Apr 2, 5 AM $ 1,481.54
-0.05%
$ 14,370 $ 640,850
Apr 2, 4 AM $ 1,482.31
-0.89%
$ 14,377 $ 641,360
Apr 2, 3 AM $ 1,495.68
-0.42%
$ 14,507 $ 641,803
Apr 2, 2 AM $ 1,501.99
-0.12%
$ 14,568 $ 640,447
Apr 2, 1 AM $ 1,503.8
-1.12%
$ 14,586 $ 640,285
Apr 2, 12 AM $ 1,520.83
-0.62%
$ 14,751 $ 639,535
Apr 1, 11 PM $ 1,530.3
+0.56%
$ 14,843 $ 637,112
Apr 1, 10 PM $ 1,521.74
-0.02%
$ 14,760 $ 637,191
Apr 1, 9 PM $ 1,522.02
+0.01%
$ 14,763 $ 637,106
Apr 1, 8 PM $ 1,521.82
-0.48%
$ 14,761 $ 636,995
Apr 1, 7 PM $ 1,529.12
+0.19%
$ 14,831 $ 636,586
Apr 1, 6 PM $ 1,526.25
-0.84%
$ 14,804 $ 636,588
Apr 1, 5 PM $ 1,539.16
+0.66%
$ 14,929 $ 638,588
Apr 1, 4 PM $ 1,529.02
+0.00%
$ 14,830 $ 639,152
Apr 1, 3 PM $ 1,529.07
-0.01%
$ 14,831 $ 639,721
Apr 1, 2 PM $ 1,529.22
-0.21%
$ 14,832 $ 640,695
Apr 1, 1 PM $ 1,532.37
+1.57%
$ 14,863 $ 642,204
Apr 1, 12 PM $ 1,508.56
+0.03%
$ 14,632 $ 642,566
Apr 1, 11 AM $ 1,508.44
-0.10%
$ 14,631 $ 644,153
Apr 1, 10 AM $ 1,509.89
+0.62%
$ 14,645 $ 647,239
Apr 1, 9 AM $ 1,500.63
+0.85%
$ 14,555 $ 647,684
Apr 1, 8 AM $ 1,487.93
-1.18%
$ 14,432 $ 648,337
Apr 1, 7 AM $ 1,494.97
+0.86%
$ 14,500 $ 648,126
Apr 1, 6 AM $ 1,482.19
+0.46%
$ 14,376 $ 646,609
Apr 1, 5 AM $ 1,475.37
+0.62%
$ 14,310 $ 646,649
Apr 1, 4 AM $ 1,466.22
+0.10%
$ 14,221 $ 646,317
Apr 1, 3 AM $ 1,464.84
-0.52%
$ 14,208 $ 646,432
Apr 1, 2 AM $ 1,472.47
+0.61%
$ 14,282 $ 647,768
Apr 1, 1 AM $ 1,463.49
-0.16%
$ 14,195 $ 647,985
Apr 1, 12 AM $ 1,465.83
-0.94%
$ 14,218 $ 649,213
Mar 31, 11 PM $ 1,479.81
+0.06%
$ 14,353 $ 649,924
Mar 31, 10 PM $ 1,478.86
+0.74%
$ 14,344 $ 649,986
Mar 31, 9 PM $ 1,468.05
-0.74%
$ 14,239 $ 650,403
Mar 31, 8 PM $ 1,479
+0.70%
$ 14,345 $ 649,888
Mar 31, 7 PM $ 1,468.67
+0.34%
$ 14,245 $ 650,614
Mar 31, 6 PM $ 1,463.65
+1.22%
$ 14,196 $ 650,859
Mar 31, 5 PM $ 1,445.99
+0.07%
$ 14,025 $ 649,252
Mar 31, 4 PM $ 1,444.98
+1.65%
$ 14,015 $ 648,849
Mar 31, 3 PM $ 1,421.54
+0.73%
$ 13,788 $ 648,721
Mar 31, 2 PM $ 1,411.3
-0.84%
$ 13,689 $ 648,935
Mar 31, 1 PM $ 1,423.2
+1.15%
$ 13,804 $ 648,555
Mar 31, 12 PM $ 1,406.96
+0.10%
$ 13,647 $ 652,627
Mar 31, 11 AM $ 1,405.59
-1.70%
$ 13,633 $ 651,428
Mar 31, 10 AM $ 1,429.87
+1.54%
$ 13,869 $ 648,326
Mar 31, 9 AM $ 1,408.14
+0.03%
$ 13,658 $ 647,051
Mar 31, 8 AM $ 1,407.67
+1.06%
$ 13,653 $ 646,255
Mar 31, 7 AM $ 1,392.53
-0.54%
$ 13,507 $ 645,974