KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 2,112.9
+0.04%
$ 20,494 $ 627,787
Jul 18, 3 AM $ 2,112.02
-0.02%
$ 20,485 $ 628,595
Jul 18, 2 AM $ 2,112.34
+0.07%
$ 20,488 $ 628,145
Jul 18, 1 AM $ 2,110.97
+0.04%
$ 20,475 $ 629,399
Jul 18, 12 AM $ 2,110.12
+0.01%
$ 20,467 $ 629,553
Jul 17, 11 PM $ 2,109.82
+0.01%
$ 20,464 $ 630,324
Jul 17, 10 PM $ 2,109.65
-0.96%
$ 20,462 $ 631,068
Jul 17, 9 PM $ 2,130.06
+0.02%
$ 20,660 $ 630,457
Jul 17, 8 PM $ 2,129.67
-0.01%
$ 20,656 $ 629,816
Jul 17, 7 PM $ 2,129.88
-0.54%
$ 20,658 $ 629,064
Jul 17, 6 PM $ 2,141.46
-0.77%
$ 20,771 $ 629,208
Jul 17, 5 PM $ 2,158.01
+0.01%
$ 20,931 $ 628,670
Jul 17, 4 PM $ 2,157.68
+0.83%
$ 20,928 $ 628,805
Jul 17, 3 PM $ 2,139.64
+0.79%
$ 20,753 $ 630,205
Jul 17, 2 PM $ 2,122.96
+2.02%
$ 20,591 $ 630,754
Jul 17, 1 PM $ 2,080.95
-0.03%
$ 20,184 $ 633,037
Jul 17, 12 PM $ 2,081.35
-1.73%
$ 20,188 $ 634,723
Jul 17, 11 AM $ 2,117.98
-0.03%
$ 20,543 $ 635,268
Jul 17, 10 AM $ 2,118.53
+0.73%
$ 20,548 $ 636,075
Jul 17, 9 AM $ 2,103.14
-0.03%
$ 20,399 $ 636,555
Jul 17, 8 AM $ 2,103.88
-0.88%
$ 20,406 $ 637,272
Jul 17, 7 AM $ 2,122.65
-0.39%
$ 20,588 $ 638,526
Jul 17, 6 AM $ 2,131.02
-0.03%
$ 20,669 $ 638,977
Jul 17, 5 AM $ 2,131.76
-1.24%
$ 20,677 $ 639,332
Jul 17, 4 AM $ 2,158.41
-1.18%
$ 20,935 $ 638,956
Jul 17, 3 AM $ 2,184.23
+0.06%
$ 21,186 $ 637,195
Jul 17, 2 AM $ 2,183.03
-0.59%
$ 21,174 $ 638,838
Jul 17, 1 AM $ 2,195.94
-0.02%
$ 21,299 $ 637,754
Jul 17, 12 AM $ 2,196.33
-0.08%
$ 21,303 $ 638,182
Jul 16, 11 PM $ 2,198.12
+0.01%
$ 21,320 $ 638,064
Jul 16, 10 PM $ 2,197.82
+0.15%
$ 21,317 $ 636,674
Jul 16, 9 PM $ 2,194.56
+0.30%
$ 21,286 $ 636,880
Jul 16, 8 PM $ 2,187.94
+0.01%
$ 21,222 $ 637,264
Jul 16, 7 PM $ 2,187.8
-0.48%
$ 21,220 $ 637,722
Jul 16, 6 PM $ 2,198.35
+0.06%
$ 21,322 $ 638,338
Jul 16, 5 PM $ 2,197.04
+0.05%
$ 21,310 $ 638,557
Jul 16, 4 PM $ 2,196.02
-1.36%
$ 21,300 $ 640,461
Jul 16, 3 PM $ 2,226.17
-0.54%
$ 21,592 $ 640,677
Jul 16, 2 PM $ 2,238.37
+1.61%
$ 21,711 $ 640,145
Jul 16, 1 PM $ 2,202.91
+1.38%
$ 21,367 $ 639,273
Jul 16, 12 PM $ 2,172.86
-0.82%
$ 21,075 $ 641,052
Jul 16, 11 AM $ 2,191.01
-1.23%
$ 21,251 $ 640,671
Jul 16, 10 AM $ 2,218.34
-0.21%
$ 21,516 $ 639,954
Jul 16, 9 AM $ 2,223.12
+0.43%
$ 21,563 $ 639,253
Jul 16, 8 AM $ 2,213.55
-2.14%
$ 21,470 $ 638,435
Jul 16, 7 AM $ 2,262.03
-0.45%
$ 21,940 $ 638,826
Jul 16, 6 AM $ 2,272.34
+1.27%
$ 22,040 $ 638,608
Jul 16, 5 AM $ 2,243.95
+0.01%
$ 21,765 $ 638,174
Jul 16, 4 AM $ 2,243.78
+0.04%
$ 21,763 $ 639,844
Jul 16, 3 AM $ 2,242.99
+0.02%
$ 21,755 $ 640,825