KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 1,970.05
+0.00%
$ 77,583 $ 626,233
10:23 AM $ 1,970.06
+0.00%
$ 77,583 $ 626,182
10:22 AM $ 1,970.06
+0.00%
$ 77,583 $ 626,146
10:21 AM $ 1,970.22
+0.00%
$ 77,583 $ 626,051
10:20 AM $ 1,970.23
+0.00%
$ 77,583 $ 626,029
10:19 AM $ 1,970.23
+0.00%
$ 77,590 $ 625,994
10:18 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,964
10:17 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,942
10:16 AM $ 1,970.1
+0.00%
$ 77,590 $ 625,974
10:15 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,961
10:14 AM $ 1,970.09
+0.00%
$ 77,584 $ 625,935
10:13 AM $ 1,970.09
+0.00%
$ 77,584 $ 625,913
10:12 AM $ 1,970.08
+0.00%
$ 77,584 $ 625,908
10:11 AM $ 1,969.81
+0.00%
$ 77,584 $ 626,052
10:10 AM $ 1,969.79
+0.00%
$ 77,584 $ 626,056
10:09 AM $ 1,969.79
+0.00%
$ 77,573 $ 626,064
10:08 AM $ 1,969.79
+0.00%
$ 77,573 $ 626,066
10:07 AM $ 1,969.78
+0.00%
$ 77,573 $ 626,083
10:06 AM $ 1,969.59
+0.00%
$ 77,573 $ 626,018
10:05 AM $ 1,969.59
+0.00%
$ 77,573 $ 626,002
10:04 AM $ 1,969.58
+0.00%
$ 77,564 $ 625,998
10:03 AM $ 1,969.58
+0.00%
$ 77,564 $ 626,005
10:02 AM $ 1,969.57
+0.00%
$ 77,564 $ 626,066
10:01 AM $ 1,969.39
+0.00%
$ 77,564 $ 626,241
10:00 AM $ 1,969.37
+0.00%
$ 77,564 $ 626,299
9:59 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,352
9:58 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,345
9:57 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,304
9:56 AM $ 1,969.4
+0.00%
$ 77,556 $ 626,502
9:55 AM $ 1,969.4
+0.00%
$ 77,556 $ 626,480
9:54 AM $ 1,969.4
+0.00%
$ 77,557 $ 626,485
9:53 AM $ 1,969.39
+0.00%
$ 77,557 $ 626,489
9:52 AM $ 1,969.4
+0.00%
$ 77,557 $ 626,437
9:51 AM $ 1,969.67
+0.00%
$ 77,557 $ 626,408
9:50 AM $ 1,969.68
+0.00%
$ 77,557 $ 626,394
9:49 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,372
9:48 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,376
9:47 AM $ 1,969.7
+0.00%
$ 77,569 $ 626,368
9:46 AM $ 1,969.79
+0.00%
$ 77,569 $ 626,216
9:45 AM $ 1,969.81
+0.00%
$ 77,569 $ 626,196
9:44 AM $ 1,969.81
+0.00%
$ 77,573 $ 626,136
9:43 AM $ 1,969.8
+0.00%
$ 77,573 $ 626,082
9:42 AM $ 1,969.8
+0.00%
$ 77,573 $ 626,007
9:41 AM $ 1,969.95
+0.00%
$ 77,573 $ 625,927
9:40 AM $ 1,969.94
+0.00%
$ 77,573 $ 625,968
9:39 AM $ 1,969.96
+0.00%
$ 77,579 $ 625,974
9:38 AM $ 1,969.95
+0.00%
$ 77,579 $ 625,973
9:37 AM $ 1,969.96
+0.00%
$ 77,579 $ 625,958
9:36 AM $ 1,970.03
+0.00%
$ 77,579 $ 625,684
9:35 AM $ 1,970.02
+0.00%
$ 77,579 $ 625,652