KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,755.58
+0.00%
$ 17,028 $ 630,172
2:48 PM $ 1,755.53
+0.00%
$ 17,028 $ 630,143
2:47 PM $ 1,755.53
+0.00%
$ 17,028 $ 630,161
2:46 PM $ 1,755.53
+0.00%
$ 17,028 $ 630,161
2:45 PM $ 1,755.53
+0.00%
$ 17,028 $ 630,393
2:44 PM $ 1,755.49
+0.00%
$ 17,027 $ 630,393
2:43 PM $ 1,755.49
+0.00%
$ 17,027 $ 630,354
2:42 PM $ 1,755.49
+0.00%
$ 17,027 $ 630,365
2:41 PM $ 1,755.49
+0.00%
$ 17,027 $ 630,365
2:40 PM $ 1,755.5
+0.00%
$ 17,027 $ 630,214
2:39 PM $ 1,755.5
+0.00%
$ 17,027 $ 630,214
2:38 PM $ 1,755.56
+0.00%
$ 17,027 $ 630,235
2:37 PM $ 1,755.56
+0.00%
$ 17,027 $ 630,406
2:36 PM $ 1,755.55
+0.00%
$ 17,027 $ 630,406
2:35 PM $ 1,755.55
+0.00%
$ 17,027 $ 630,450
2:34 PM $ 1,755.56
-0.01%
$ 17,028 $ 630,450
2:33 PM $ 1,755.72
+0.00%
$ 17,028 $ 630,553
2:32 PM $ 1,755.71
+0.00%
$ 17,028 $ 630,655
2:31 PM $ 1,755.71
+0.00%
$ 17,028 $ 630,655
2:30 PM $ 1,755.73
+0.00%
$ 17,028 $ 630,744
2:29 PM $ 1,755.72
+0.00%
$ 17,029 $ 630,744
2:28 PM $ 1,755.76
+0.00%
$ 17,029 $ 630,808
2:27 PM $ 1,755.76
+0.00%
$ 17,029 $ 630,879
2:26 PM $ 1,755.76
+0.00%
$ 17,029 $ 630,879
2:25 PM $ 1,755.77
+0.00%
$ 17,029 $ 630,889
2:24 PM $ 1,755.77
-0.01%
$ 17,030 $ 630,889
2:23 PM $ 1,755.9
+0.00%
$ 17,030 $ 630,906
2:22 PM $ 1,755.89
+0.00%
$ 17,030 $ 630,918
2:21 PM $ 1,755.89
+0.00%
$ 17,030 $ 630,918
2:20 PM $ 1,755.89
+0.00%
$ 17,030 $ 630,908
2:19 PM $ 1,755.89
-0.01%
$ 17,031 $ 630,908
2:18 PM $ 1,756.12
+0.00%
$ 17,031 $ 630,753
2:17 PM $ 1,756.13
+0.00%
$ 17,031 $ 630,745
2:16 PM $ 1,756.13
+0.00%
$ 17,031 $ 630,745
2:15 PM $ 1,756.14
+0.00%
$ 17,031 $ 630,768
2:14 PM $ 1,755.96
+0.00%
$ 17,032 $ 630,768
2:13 PM $ 1,755.95
+0.00%
$ 17,032 $ 630,732
2:12 PM $ 1,755.94
+0.00%
$ 17,032 $ 630,630
2:11 PM $ 1,755.94
+0.00%
$ 17,032 $ 630,630
2:10 PM $ 1,755.93
+0.00%
$ 17,032 $ 630,356
2:09 PM $ 1,755.94
+0.01%
$ 17,031 $ 630,356
2:08 PM $ 1,755.81
+0.00%
$ 17,031 $ 630,348
2:07 PM $ 1,755.82
+0.00%
$ 17,031 $ 630,416
2:06 PM $ 1,755.82
+0.00%
$ 17,031 $ 630,416
2:05 PM $ 1,755.81
+0.00%
$ 17,031 $ 630,282
2:04 PM $ 1,755.81
+0.01%
$ 17,030 $ 630,282
2:03 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:02 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:01 PM $ 1,755.6
+0.00%
$ 17,030 $ 630,304
2:00 PM $ 1,755.59
+0.00%
$ 17,030 $ 630,304