Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $1,870.48
-0.02%
$18,142 $631,665
May 9, 7 AM $1,871.13
-0.48%
$18,149 $633,751
May 9, 6 AM $1,871.02
-0.52%
$18,148 $635,494
May 9, 5 AM $1,880.64
+0.54%
$18,241 $633,033
May 9, 4 AM $1,879.92
-0.05%
$18,234 $633,172
May 9, 3 AM $1,880.94
+0.00%
$18,244 $632,290
May 9, 2 AM $1,880.92
+0.55%
$18,244 $632,442
May 9, 1 AM $1,870.65
-0.01%
$18,144 $633,691
May 9, 12 AM $1,870.51
-0.01%
$18,143 $634,528
May 8, 11 PM $1,870.73
+0.00%
$18,145 $635,263
May 8, 10 PM $1,870.73
-0.52%
$18,145 $635,950
May 8, 9 PM $1,880.67
+0.54%
$18,241 $636,986
May 8, 8 PM $1,870.64
+0.00%
$18,144 $637,230
May 8, 7 PM $1,871.6
+0.05%
$18,153 $637,665
May 8, 6 PM $1,878.48
-0.02%
$18,220 $638,061
May 8, 5 PM $1,878.82
+0.71%
$18,223 $637,850
May 8, 4 PM $1,867.59
+0.26%
$18,114 $637,480
May 8, 3 PM $1,863
+0.16%
$18,070 $637,934
May 8, 2 PM $1,859.74
+0.30%
$18,038 $638,374
May 8, 1 PM $1,854.23
+2.50%
$17,985 $639,808
May 8, 12 PM $1,808.99
+0.44%
$17,546 $637,300
May 8, 11 AM $1,800.99
+0.00%
$17,468 $638,973
May 8, 10 AM $1,800.98
-0.45%
$17,468 $639,474
May 8, 9 AM $1,809.26
+0.38%
$17,549 $640,297
May 8, 8 AM $1,802.45
+0.56%
$17,483 $639,531
May 8, 7 AM $1,792.52
+0.05%
$17,386 $637,275
May 8, 6 AM $1,783.48
+0.07%
$17,298 $636,594
May 8, 5 AM $1,782.19
+0.00%
$17,286 $638,757
May 8, 4 AM $1,782.17
+0.00%
$17,286 $639,431
May 8, 3 AM $1,782.17
-0.57%
$17,286 $639,599
May 8, 2 AM $1,784.81
+0.15%
$17,311 $638,547
May 8, 1 AM $1,782.06
-0.58%
$17,285 $637,680
May 8, 12 AM $1,792.4
+0.40%
$17,385 $637,791
May 7, 11 PM $1,785.3
+0.59%
$17,316 $636,821
May 7, 10 PM $1,784.09
-0.03%
$17,304 $637,497
May 7, 9 PM $1,785.88
+0.01%
$17,322 $637,400
May 7, 8 PM $1,785.73
+1.23%
$17,320 $636,295
May 7, 7 PM $1,764.03
+0.10%
$17,110 $636,441
May 7, 6 PM $1,758.44
-0.20%
$17,056 $635,551
May 7, 5 PM $1,762.07
-0.10%
$17,091 $635,872
May 7, 4 PM $1,764.04
-0.85%
$17,110 $635,847
May 7, 3 PM $1,780.4
-0.74%
$17,269 $636,061
May 7, 2 PM $1,793.25
+0.13%
$17,393 $636,148
May 7, 1 PM $1,787.79
-1.17%
$17,340 $635,282
May 7, 12 PM $1,808.7
-0.77%
$17,543 $636,565
May 7, 11 AM $1,822.62
+0.00%
$17,678 $634,340
May 7, 10 AM $1,822.38
+0.00%
$17,676 $633,558
May 7, 9 AM $1,822.5
+0.00%
$17,677 $632,323
May 7, 8 AM $1,822.64
+0.72%
$17,678 $632,786
May 7, 7 AM $1,812.36
+0.10%
$17,579 $634,752