KLA (Ondo Tokenized) Historical Data

KLACon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1,437.87
-0.31%
$ -- $ 613,717
Mar 29, 6 PM $ 1,442.37
+0.31%
$ -- $ 617,731
Mar 29, 5 PM $ 1,437.85
-0.01%
$ -- $ 628,068
Mar 29, 4 PM $ 1,437.94
-0.36%
$ -- $ 627,504
Mar 29, 3 PM $ 1,443.11
+0.38%
$ -- $ 626,693
Mar 29, 2 PM $ 1,437.71
-0.38%
$ -- $ 626,529
Mar 29, 1 PM $ 1,443.16
+0.38%
$ -- $ 626,760
Mar 29, 12 PM $ 1,437.71
-0.39%
$ -- $ 626,154
Mar 29, 11 AM $ 1,443.29
-0.02%
$ -- $ 626,478
Mar 29, 10 AM $ 1,443.5
+0.03%
$ -- $ 626,620
Mar 29, 9 AM $ 1,443.01
+0.37%
$ -- $ 625,825
Mar 29, 8 AM $ 1,437.75
-0.03%
$ -- $ 625,863
Mar 29, 7 AM $ 1,438.07
+0.02%
$ -- $ 624,864
Mar 29, 6 AM $ 1,437.83
+0.00%
$ -- $ 625,267
Mar 29, 5 AM $ 1,438.13
+0.02%
$ -- $ 625,616
Mar 29, 4 AM $ 1,437.97
+0.02%
$ -- $ 625,092
Mar 29, 3 AM $ 1,437.83
+0.00%
$ -- $ 624,445
Mar 29, 2 AM $ 1,437.75
+0.00%
$ -- $ 624,382
Mar 29, 1 AM $ 1,437.8
-0.01%
$ -- $ 623,327
Mar 29, 12 AM $ 1,437.98
-0.01%
$ -- $ 623,882
Mar 28, 11 PM $ 1,438.05
+0.02%
$ -- $ 624,494
Mar 28, 10 PM $ 1,437.81
+0.00%
$ -- $ 622,444
Mar 28, 9 PM $ 1,437.8
+0.00%
$ -- $ 623,147
Mar 28, 8 PM $ 1,437.75
-0.02%
$ -- $ 624,486
Mar 28, 7 PM $ 1,438.25
+0.02%
$ -- $ 625,628
Mar 28, 6 PM $ 1,437.94
+0.01%
$ -- $ 625,750
Mar 28, 5 PM $ 1,437.8
-0.02%
$ -- $ 626,253
Mar 28, 4 PM $ 1,438.27
-0.36%
$ -- $ 627,956
Mar 28, 3 PM $ 1,443.34
+0.01%
$ -- $ 629,743
Mar 28, 2 PM $ 1,443.42
+0.03%
$ -- $ 630,248
Mar 28, 1 PM $ 1,443.21
+0.37%
$ -- $ 630,673
Mar 28, 12 PM $ 1,437.75
-0.38%
$ -- $ 632,966
Mar 28, 11 AM $ 1,443.27
+0.29%
$ -- $ 634,745
Mar 28, 10 AM $ 1,439.03
+0.07%
$ -- $ 636,621
Mar 28, 9 AM $ 1,438.08
-0.31%
$ -- $ 636,639
Mar 28, 8 AM $ 1,442.5
-0.01%
$ -- $ 637,201
Mar 28, 7 AM $ 1,442.57
-0.07%
$ -- $ 638,850
Mar 28, 6 AM $ 1,443.52
+0.39%
$ -- $ 640,514
Mar 28, 5 AM $ 1,437.92
-0.03%
$ -- $ 640,035
Mar 28, 4 AM $ 1,438.31
+0.02%
$ -- $ 640,284
Mar 28, 3 AM $ 1,437.97
-0.36%
$ -- $ 640,532
Mar 28, 2 AM $ 1,443.17
+0.00%
$ -- $ 640,294
Mar 28, 1 AM $ 1,443.18
+0.02%
$ -- $ 639,996
Mar 28, 12 AM $ 1,442.89
+0.13%
$ -- $ 639,439
Mar 27, 11 PM $ 1,442.03
-0.23%
$ -- $ 640,080
Mar 27, 10 PM $ 1,445.28
-0.62%
$ -- $ 641,849
Mar 27, 9 PM $ 1,454.26
+0.01%
$ -- $ 641,343
Mar 27, 8 PM $ 1,454.36
+0.85%
$ -- $ 640,986
Mar 27, 7 PM $ 1,442.21
+0.00%
$ -- $ 641,964
Mar 27, 6 PM $ 1,442.08
-0.64%
$ -- $ 641,726