KLA (Ondo Tokenized) Historical Data

KLACon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 1,442.08
-0.64%
$ -- $ 641,726
Mar 27, 5 PM $ 1,454.71
-1.18%
$ -- $ 640,855
Mar 27, 4 PM $ 1,472.2
+0.08%
$ -- $ 639,772
Mar 27, 3 PM $ 1,471.03
+1.00%
$ -- $ 640,745
Mar 27, 2 PM $ 1,456.44
-0.10%
$ -- $ 639,901
Mar 27, 1 PM $ 1,457.95
+0.75%
$ -- $ 641,333
Mar 27, 12 PM $ 1,447.06
+1.26%
$ -- $ 641,335
Mar 27, 11 AM $ 1,429.07
-0.80%
$ -- $ 639,247
Mar 27, 10 AM $ 1,440.53
-0.05%
$ -- $ 637,275
Mar 27, 9 AM $ 1,441.21
-0.52%
$ -- $ 636,913
Mar 27, 8 AM $ 1,448.69
-1.89%
$ -- $ 637,643
Mar 27, 7 AM $ 1,476.55
+0.28%
$ -- $ 645,681
Mar 27, 6 AM $ 1,472.35
-0.74%
$ -- $ 645,693
Mar 27, 5 AM $ 1,483.29
+0.00%
$ -- $ 645,966
Mar 27, 4 AM $ 1,483.32
+0.67%
$ -- $ 646,814
Mar 27, 3 AM $ 1,473.49
+0.00%
$ -- $ 646,818
Mar 27, 2 AM $ 1,473.47
+0.03%
$ -- $ 647,305
Mar 27, 1 AM $ 1,473.01
+0.14%
$ -- $ 648,434
Mar 27, 12 AM $ 1,471.02
+0.32%
$ -- $ 648,600
Mar 26, 11 PM $ 1,466.39
-0.02%
$ -- $ 647,975
Mar 26, 10 PM $ 1,466.65
+0.01%
$ -- $ 647,849
Mar 26, 9 PM $ 1,466.52
-0.40%
$ -- $ 648,497
Mar 26, 8 PM $ 1,472.32
+0.98%
$ -- $ 649,329
Mar 26, 7 PM $ 1,457.97
-0.18%
$ -- $ 647,881
Mar 26, 6 PM $ 1,460.63
-0.13%
$ -- $ 647,672
Mar 26, 5 PM $ 1,462.49
-0.45%
$ -- $ 648,055
Mar 26, 4 PM $ 1,469.12
-0.94%
$ -- $ 647,680
Mar 26, 3 PM $ 1,482.94
+0.88%
$ -- $ 646,455
Mar 26, 2 PM $ 1,470.04
-1.17%
$ -- $ 646,997
Mar 26, 1 PM $ 1,492.97
-1.16%
$ -- $ 645,123
Mar 26, 12 PM $ 1,510.74
-0.53%
$ -- $ 644,702
Mar 26, 11 AM $ 1,518.82
-0.02%
$ -- $ 644,243
Mar 26, 10 AM $ 1,519.22
+0.31%
$ -- $ 643,325
Mar 26, 9 AM $ 1,514.48
+2.35%
$ -- $ 644,559
Mar 26, 8 AM $ 1,479.72
-4.22%
$ -- $ 646,406
Mar 26, 7 AM $ 1,544.93
-0.01%
$ -- $ 639,188
Mar 26, 6 AM $ 1,545.02
-0.01%
$ -- $ 638,017
Mar 26, 5 AM $ 1,545.18
-0.90%
$ -- $ 638,925
Mar 26, 4 AM $ 1,559.28
+0.91%
$ -- $ 638,848
Mar 26, 3 AM $ 1,545.22
+0.00%
$ -- $ 638,844
Mar 26, 2 AM $ 1,545.18
-0.22%
$ -- $ 638,063
Mar 26, 1 AM $ 1,549.02
+0.25%
$ -- $ 636,747
Mar 26, 12 AM $ 1,545.1
-0.28%
$ -- $ 637,217
Mar 25, 11 PM $ 1,549.4
+0.08%
$ -- $ 638,857
Mar 25, 10 PM $ 1,548.17
+0.17%
$ -- $ 638,531
Mar 25, 9 PM $ 1,545.56
+0.01%
$ -- $ 638,430
Mar 25, 8 PM $ 1,545.44
-0.15%
$ -- $ 637,695
Mar 25, 7 PM $ 1,547.73
+0.15%
$ -- $ 639,031
Mar 25, 6 PM $ 1,545.48
+0.02%
$ -- $ 638,314
Mar 25, 5 PM $ 1,545.24
+0.01%
$ -- $ 638,620