Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $1,810.38
+0.05%
$17,559 $635,292
May 7, 5 AM $1,815.44
-0.05%
$17,608 $635,217
May 7, 4 AM $1,816.22
+0.01%
$17,616 $634,778
May 7, 3 AM $1,816.3
+0.38%
$17,617 $633,761
May 7, 2 AM $1,809.98
-0.32%
$17,556 $634,841
May 7, 1 AM $1,815.82
+0.35%
$17,612 $636,037
May 7, 12 AM $1,809.29
-0.35%
$17,549 $635,595
May 6, 11 PM $1,815.32
-0.05%
$17,607 $634,838
May 6, 10 PM $1,816.28
+0.00%
$17,617 $634,948
May 6, 9 PM $1,816.16
+0.02%
$17,615 $635,363
May 6, 8 PM $1,815.83
-0.02%
$17,612 $635,771
May 6, 7 PM $1,816.14
+0.75%
$17,615 $635,462
May 6, 6 PM $1,802.45
+0.00%
$17,483 $635,694
May 6, 5 PM $1,802.5
-0.28%
$17,483 $635,614
May 6, 4 PM $1,803.22
+0.02%
$17,490 $635,396
May 6, 3 PM $1,802.74
+0.93%
$17,485 $635,710
May 6, 2 PM $1,786.34
+0.62%
$17,326 $635,358
May 6, 1 PM $1,775.21
-0.82%
$17,218 $635,182
May 6, 12 PM $1,789.95
-0.27%
$17,361 $633,952
May 6, 11 AM $1,794.7
+1.06%
$17,407 $634,273
May 6, 10 AM $1,776.03
+0.56%
$17,226 $634,508
May 6, 9 AM $1,766.09
+0.25%
$17,130 $635,884
May 6, 8 AM $1,761.61
+0.73%
$17,086 $635,425
May 6, 7 AM $1,749.24
+0.80%
$16,966 $635,200
May 6, 6 AM $1,735.69
+0.56%
$16,835 $633,938
May 6, 5 AM $1,725.96
-0.58%
$16,741 $633,294
May 6, 4 AM $1,736.25
+0.01%
$16,840 $633,602
May 6, 3 AM $1,736.04
+0.35%
$16,838 $633,969
May 6, 2 AM $1,730.05
-0.33%
$16,780 $633,335
May 6, 1 AM $1,735.74
+0.01%
$16,835 $633,223
May 6, 12 AM $1,735.66
-0.78%
$16,835 $633,918
May 5, 11 PM $1,749.43
+0.01%
$16,968 $634,399
May 5, 10 PM $1,749.05
+0.66%
$16,965 $633,261
May 5, 9 PM $1,737.74
+0.00%
$16,855 $632,929
May 5, 8 PM $1,738.03
+0.03%
$16,858 $632,972
May 5, 7 PM $1,737.51
-0.76%
$16,853 $633,313
May 5, 6 PM $1,751.45
-0.44%
$16,988 $633,829
May 5, 5 PM $1,759.23
-0.01%
$17,063 $633,054
May 5, 4 PM $1,759.75
+0.24%
$17,068 $633,300
May 5, 3 PM $1,752.92
+0.88%
$17,002 $632,643
May 5, 2 PM $1,737.59
+0.09%
$16,853 $632,711
May 5, 1 PM $1,742.54
-0.29%
$16,901 $632,496
May 5, 12 PM $1,747.34
+0.59%
$16,948 $632,685
May 5, 11 AM $1,736.72
+0.04%
$16,845 $632,711
May 5, 10 AM $1,736.14
+0.60%
$16,839 $632,877
May 5, 9 AM $1,725.86
-0.45%
$16,740 $631,858
May 5, 8 AM $1,733.59
+0.57%
$16,815 $632,428
May 5, 7 AM $1,723.83
+0.48%
$16,720 $634,138
May 5, 6 AM $1,715.42
-0.50%
$16,638 $634,361
May 5, 5 AM $1,724.03
+0.00%
$16,722 $634,552