KLA (Ondo Tokenized) Historical Data

KLACon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 1,545.24
+0.01%
$ -- $ 638,620
Mar 25, 4 PM $ 1,551.72
+0.30%
$ -- $ 639,058
Mar 25, 3 PM $ 1,547.06
-0.47%
$ -- $ 637,826
Mar 25, 2 PM $ 1,554.38
+0.09%
$ -- $ 637,419
Mar 25, 1 PM $ 1,552.94
-1.83%
$ -- $ 638,737
Mar 25, 12 PM $ 1,581.84
+0.14%
$ -- $ 638,055
Mar 25, 11 AM $ 1,579.58
-0.14%
$ -- $ 638,657
Mar 25, 10 AM $ 1,581.83
+0.39%
$ -- $ 640,315
Mar 25, 9 AM $ 1,575.76
-1.72%
$ -- $ 638,969
Mar 25, 8 AM $ 1,603.38
+0.71%
$ -- $ 636,070
Mar 25, 7 AM $ 1,592
-0.30%
$ -- $ 634,741
Mar 25, 6 AM $ 1,596.81
-0.02%
$ -- $ 634,724
Mar 25, 5 AM $ 1,597.14
+0.01%
$ -- $ 634,674
Mar 25, 4 AM $ 1,596.92
+0.32%
$ -- $ 634,180
Mar 25, 3 AM $ 1,591.78
-0.02%
$ -- $ 634,867
Mar 25, 2 AM $ 1,592.04
-0.23%
$ -- $ 633,966
Mar 25, 1 AM $ 1,595.78
+0.42%
$ -- $ 634,506
Mar 25, 12 AM $ 1,589.19
+0.40%
$ -- $ 635,469
Mar 24, 11 PM $ 1,582.97
+0.05%
$ -- $ 633,106
Mar 24, 10 PM $ 1,582.12
+0.00%
$ -- $ 633,008
Mar 24, 9 PM $ 1,582.05
+0.00%
$ -- $ 634,067
Mar 24, 8 PM $ 1,582.02
+0.70%
$ -- $ 634,941
Mar 24, 7 PM $ 1,571.04
+0.43%
$ -- $ 633,070
Mar 24, 6 PM $ 1,564.34
+0.00%
$ -- $ 633,954
Mar 24, 5 PM $ 1,564.4
-0.70%
$ -- $ 634,277
Mar 24, 4 PM $ 1,575.35
+0.26%
$ -- $ 633,480
Mar 24, 3 PM $ 1,571.22
+1.27%
$ -- $ 634,928
Mar 24, 2 PM $ 1,551.49
+2.15%
$ -- $ 635,879
Mar 24, 1 PM $ 1,518.78
+0.83%
$ -- $ 633,332
Mar 24, 12 PM $ 1,506.22
-1.07%
$ -- $ 633,308
Mar 24, 11 AM $ 1,524.42
-0.49%
$ -- $ 633,293
Mar 24, 10 AM $ 1,548.69
+0.21%
$ -- $ 633,950
Mar 24, 9 AM $ 1,545.39
-0.19%
$ -- $ 634,036
Mar 24, 8 AM $ 1,548.38
+2.10%
$ -- $ 633,804
Mar 24, 7 AM $ 1,516.47
+1.26%
$ -- $ 633,353
Mar 24, 6 AM $ 1,497.54
+0.06%
$ -- $ 633,195
Mar 24, 5 AM $ 1,496.48
+0.00%
$ -- $ 632,905
Mar 24, 4 AM $ 1,496.45
+0.00%
$ -- $ 633,046
Mar 24, 3 AM $ 1,496.49
+0.00%
$ -- $ 631,696
Mar 24, 2 AM $ 1,496.45
+0.00%
$ -- $ 633,493
Mar 24, 1 AM $ 1,496.51
-1.54%
$ -- $ 633,500
Mar 24, 12 AM $ 1,519.96
+0.01%
$ -- $ 632,346
Mar 23, 11 PM $ 1,519.81
-0.19%
$ -- $ 635,189
Mar 23, 10 PM $ 1,522.67
+0.14%
$ -- $ 635,358
Mar 23, 9 PM $ 1,520.56
+0.02%
$ -- $ 633,817
Mar 23, 8 PM $ 1,520.24
-0.19%
$ -- $ 633,509
Mar 23, 7 PM $ 1,523.2
-0.66%
$ -- $ 634,043
Mar 23, 6 PM $ 1,533.3
+0.03%
$ -- $ 633,669
Mar 23, 5 PM $ 1,532.85
+0.60%
$ -- $ 633,415
Mar 23, 4 PM $ 1,523.83
-0.85%
$ -- $ 633,556