Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $1,716.38
-0.44%
$16,648 $634,551
May 5, 3 AM $1,723.98
-0.01%
$16,721 $634,765
May 5, 2 AM $1,724.24
+0.52%
$16,724 $635,016
May 5, 1 AM $1,723.29
-0.03%
$16,715 $634,111
May 5, 12 AM $1,724.21
+0.68%
$16,724 $634,045
May 4, 11 PM $1,712.83
-0.05%
$16,613 $633,535
May 4, 10 PM $1,713.51
+0.00%
$16,620 $633,452
May 4, 9 PM $1,713.52
+0.02%
$16,620 $632,809
May 4, 8 PM $1,713.48
+0.48%
$16,620 $633,315
May 4, 7 PM $1,704.98
+0.39%
$16,537 $633,199
May 4, 6 PM $1,698.4
+0.17%
$16,473 $632,576
May 4, 5 PM $1,695.22
+0.26%
$16,442 $633,227
May 4, 4 PM $1,690.23
-0.53%
$16,394 $645,537
May 4, 3 PM $1,698.84
-1.53%
$16,478 $644,785
May 4, 2 PM $1,725.62
-1.32%
$16,737 $644,014
May 4, 1 PM $1,748.75
+1.75%
$16,962 $642,725
May 4, 12 PM $1,718.59
-0.09%
$16,669 $642,298
May 4, 11 AM $1,720.16
+0.08%
$16,684 $642,315
May 4, 10 AM $1,718.82
-0.95%
$16,671 $641,483
May 4, 9 AM $1,735.37
+0.00%
$16,832 $641,120
May 4, 8 AM $1,735.22
-0.05%
$16,830 $639,304
May 4, 7 AM $1,735.98
+0.05%
$16,838 $636,852
May 4, 6 AM $1,735.18
-0.07%
$16,830 $636,929
May 4, 5 AM $1,736.65
+0.65%
$16,844 $636,932
May 4, 4 AM $1,725.43
+0.00%
$16,735 $637,855
May 4, 3 AM $1,725.41
-0.64%
$16,735 $636,790
May 4, 2 AM $1,736.56
+0.64%
$16,843 $636,422
May 4, 1 AM $1,725.38
-0.62%
$16,735 $636,477
May 4, 12 AM $1,736.45
+0.01%
$16,842 $635,877
May 3, 11 PM $1,736.42
+0.63%
$16,842 $635,596
May 3, 10 PM $1,725.33
-0.65%
$16,734 $636,313
May 3, 5 PM $1,940.11
+11.40%
$18,818 $628,658
May 3, 4 PM $1,741.52
-0.47%
$16,892 $623,063
May 3, 3 PM $1,749.6
+0.46%
$16,970 $623,084
May 3, 2 PM $1,741.62
-0.01%
$16,893 $623,124
May 3, 1 PM $1,741.66
+0.01%
$16,893 $623,083
May 3, 12 PM $1,741.49
+0.63%
$16,891 $621,923
May 3, 11 AM $1,731.01
-0.46%
$16,790 $622,788
May 3, 10 AM $1,739.2
+0.03%
$16,869 $623,430
May 3, 9 AM $1,738.83
-0.02%
$16,865 $623,825
May 3, 8 AM $1,739.14
+0.00%
$16,868 $625,467
May 3, 7 AM $1,739.13
+0.50%
$16,868 $625,474
May 3, 6 AM $1,730.47
+0.00%
$16,784 $625,671
May 3, 5 AM $1,730.61
-0.49%
$16,786 $626,399
May 3, 4 AM $1,739.3
+0.50%
$16,870 $625,740
May 3, 3 AM $1,730.58
-0.46%
$16,785 $626,563
May 3, 2 AM $1,731.31
+0.05%
$16,793 $627,529
May 3, 1 AM $1,730.5
-0.47%
$16,785 $628,727
May 3, 12 AM $1,738.87
+0.49%
$16,866 $629,971
May 2, 11 PM $1,730.4
-0.50%
$16,784 $629,921