Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $1,739.07
+0.02%
$16,868 $630,350
May 2, 9 PM $1,739.13
+0.05%
$16,868 $630,566
May 2, 8 PM $1,738.33
+0.44%
$16,861 $630,947
May 2, 7 PM $1,730.66
-0.49%
$16,786 $629,818
May 2, 6 PM $1,739.21
+0.02%
$16,869 $629,973
May 2, 5 PM $1,738.92
+0.50%
$16,866 $630,851
May 2, 4 PM $1,730.27
-0.01%
$16,782 $631,167
May 2, 3 PM $1,730.31
-0.02%
$16,783 $631,212
May 2, 2 PM $1,730.62
-0.49%
$16,786 $631,212
May 2, 1 PM $1,739.07
+0.12%
$16,868 $632,165
May 2, 12 PM $1,736.98
-0.04%
$16,848 $635,442
May 2, 11 AM $1,737.64
-0.08%
$16,854 $635,454
May 2, 10 AM $1,739.18
+0.04%
$16,869 $636,296
May 2, 9 AM $1,738.42
+0.45%
$16,861 $635,671
May 2, 8 AM $1,730.68
-0.48%
$16,786 $635,494
May 2, 7 AM $1,739.06
+0.47%
$16,868 $636,661
May 2, 6 AM $1,730.97
+0.03%
$16,789 $636,540
May 2, 5 AM $1,730.44
-0.46%
$16,784 $636,834
May 2, 4 AM $1,738.74
+0.47%
$16,865 $636,336
May 2, 3 AM $1,730.73
+0.01%
$16,787 $636,492
May 2, 2 AM $1,730.44
-0.02%
$16,784 $636,240
May 2, 1 AM $1,730.79
-0.48%
$16,787 $636,410
May 2, 12 AM $1,739.17
+0.50%
$16,869 $635,664
May 1, 11 PM $1,730.52
-0.06%
$16,785 $635,375
May 1, 10 PM $1,731.59
+0.01%
$16,795 $634,254
May 1, 9 PM $1,731.02
+0.03%
$16,790 $634,353
May 1, 8 PM $1,730.5
-0.27%
$16,785 $634,612
May 1, 7 PM $1,735.16
-0.01%
$16,830 $635,238
May 1, 6 PM $1,735.3
+0.27%
$16,831 $636,108
May 1, 5 PM $1,730.7
+0.01%
$16,787 $636,261
May 1, 4 PM $1,736.03
+0.30%
$16,838 $637,805
May 1, 3 PM $1,730.62
-0.01%
$16,786 $637,737
May 1, 2 PM $1,730.83
+1.00%
$16,788 $638,310
May 1, 1 PM $1,711.07
-1.33%
$16,596 $640,134
May 1, 12 PM $1,734.21
-0.89%
$16,821 $640,485
May 1, 11 AM $1,748.19
-0.08%
$16,956 $640,787
May 1, 10 AM $1,749.55
+0.71%
$16,969 $640,850
May 1, 9 AM $1,737.47
-0.54%
$16,852 $640,055
May 1, 8 AM $1,746.74
-0.66%
$16,942 $639,497
May 1, 7 AM $1,758.17
+0.88%
$17,053 $638,650
May 1, 6 AM $1,742.89
-0.24%
$16,905 $637,488
May 1, 5 AM $1,747.23
+0.03%
$16,947 $636,688
May 1, 4 AM $1,746.95
+0.33%
$16,944 $637,463
May 1, 3 AM $1,741.13
+0.27%
$16,888 $638,726
May 1, 2 AM $1,737.24
+0.03%
$16,850 $639,048
May 1, 1 AM $1,736.8
+0.17%
$16,846 $638,703
May 1, 12 AM $1,734.06
-0.75%
$16,819 $640,858
Apr 30, 11 PM $1,746.94
+0.00%
$16,944 $641,557
Apr 30, 10 PM $1,747.11
-0.33%
$16,946 $643,311
Apr 30, 9 PM $1,753.13
+0.00%
$17,004 $646,221