Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $1,753.17
+0.80%
$17,004 $646,267
Apr 30, 7 PM $1,733.91
-1.10%
$16,818 $654,330
Apr 30, 6 PM $1,753.03
-1.18%
$17,003 $653,984
Apr 30, 5 PM $1,772.69
+2.30%
$17,194 $653,236
Apr 30, 4 PM $1,732.83
+0.17%
$16,807 $652,211
Apr 30, 3 PM $1,729.63
+0.17%
$16,776 $652,383
Apr 30, 2 PM $1,726.47
+2.67%
$16,746 $653,039
Apr 30, 1 PM $1,681.49
-1.89%
$16,309 $650,242
Apr 30, 12 PM $1,712.87
-1.35%
$16,614 $648,093
Apr 30, 11 AM $1,736.33
+2.50%
$16,841 $646,837
Apr 30, 10 AM $1,690.33
+0.05%
$16,395 $646,790
Apr 30, 9 AM $1,689.44
+0.52%
$16,386 $647,731
Apr 30, 8 AM $1,680.75
+0.87%
$16,302 $648,490
Apr 30, 7 AM $1,666.26
+0.05%
$16,162 $648,261
Apr 30, 6 AM $1,665.19
+0.33%
$16,151 $649,996
Apr 30, 5 AM $1,659.65
-1.06%
$16,097 $649,909
Apr 30, 4 AM $1,677.41
-1.23%
$16,270 $649,549
Apr 30, 3 AM $1,698.44
+0.34%
$16,474 $648,203
Apr 30, 2 AM $1,692.78
-1.05%
$16,419 $647,420
Apr 30, 1 AM $1,710.74
+0.37%
$16,593 $646,214
Apr 30, 12 AM $1,699.15
+1.13%
$16,481 $644,276
Apr 29, 11 PM $1,668.79
+0.47%
$16,186 $647,059
Apr 29, 10 PM $1,660.88
-0.22%
$16,109 $646,155
Apr 29, 9 PM $1,664.33
+0.35%
$16,143 $643,797
Apr 29, 8 PM $1,658.81
-8.10%
$16,089 $643,356
Apr 29, 7 PM $1,808.4
+0.70%
$17,540 $634,564
Apr 29, 6 PM $1,806.99
+0.58%
$17,527 $634,571
Apr 29, 5 PM $1,796.13
+0.03%
$17,421 $635,008
Apr 29, 4 PM $1,799.32
+0.19%
$17,452 $634,378
Apr 29, 3 PM $1,795.89
-0.43%
$17,419 $634,746
Apr 29, 2 PM $1,803.94
-0.26%
$17,497 $634,093
Apr 29, 1 PM $1,808.72
-0.62%
$17,543 $635,143
Apr 29, 12 PM $1,819.93
-0.44%
$17,652 $638,672
Apr 29, 11 AM $1,827.98
+0.53%
$17,730 $639,187
Apr 29, 10 AM $1,818.03
+0.46%
$17,634 $639,802
Apr 29, 9 AM $1,809.54
+0.45%
$17,551 $640,080
Apr 29, 8 AM $1,801.32
-1.86%
$17,471 $640,872
Apr 29, 7 AM $1,834.15
-0.13%
$17,790 $639,991
Apr 29, 6 AM $1,836.48
+0.76%
$17,813 $639,406
Apr 29, 5 AM $1,822.67
-0.73%
$17,679 $639,444
Apr 29, 4 AM $1,836.03
+0.13%
$17,808 $639,277
Apr 29, 3 AM $1,833.43
-0.18%
$17,783 $639,264
Apr 29, 2 AM $1,824.4
-0.66%
$17,695 $638,943
Apr 29, 1 AM $1,836.3
-0.01%
$17,811 $639,835
Apr 29, 12 AM $1,836.48
+0.61%
$17,813 $639,257
Apr 28, 11 PM $1,825.22
+0.48%
$17,703 $635,501
Apr 28, 10 PM $1,816.41
-0.33%
$17,618 $635,910
Apr 28, 9 PM $1,822.27
+0.33%
$17,675 $635,851
Apr 28, 8 PM $1,818.18
-0.15%
$17,635 $637,064
Apr 28, 7 PM $1,825.28
-0.98%
$17,704 $636,945