Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $1,843.71
+0.95%
$17,883 $637,496
Apr 28, 5 PM $1,825.11
+0.01%
$17,702 $636,383
Apr 28, 4 PM $1,824.95
+0.26%
$17,701 $636,533
Apr 28, 3 PM $1,819.59
+0.14%
$17,649 $636,435
Apr 28, 2 PM $1,816.84
-1.32%
$17,622 $636,898
Apr 28, 1 PM $1,842.23
-0.46%
$17,868 $636,637
Apr 28, 12 PM $1,845.98
+0.42%
$17,905 $634,611
Apr 28, 11 AM $1,838.32
-1.78%
$17,830 $634,505
Apr 28, 10 AM $1,871.57
-0.02%
$18,153 $633,947
Apr 28, 9 AM $1,871.76
-0.70%
$18,155 $634,760
Apr 28, 8 AM $1,884.94
-0.15%
$18,283 $635,039
Apr 28, 7 AM $1,887.9
+0.02%
$18,311 $636,228
Apr 28, 6 AM $1,887.62
+0.00%
$18,309 $636,753
Apr 28, 5 AM $1,887.57
-0.01%
$18,308 $636,991
Apr 28, 4 AM $1,899.4
-0.04%
$18,423 $636,987
Apr 28, 3 AM $1,899.95
-0.04%
$18,428 $637,235
Apr 28, 2 AM $1,900.65
+0.04%
$18,435 $637,131
Apr 28, 1 AM $1,899.77
+0.50%
$18,426 $636,706
Apr 28, 12 AM $1,890.48
+0.15%
$18,336 $640,817
Apr 27, 11 PM $1,888.02
-0.25%
$18,312 $641,234
Apr 27, 10 PM $1,892.76
+0.28%
$18,358 $641,493
Apr 27, 9 PM $1,887.49
-0.03%
$18,307 $641,075
Apr 27, 8 PM $1,887.84
-0.07%
$18,311 $640,780
Apr 27, 7 PM $1,887.17
+0.39%
$18,304 $641,301
Apr 27, 6 PM $1,879.91
+0.04%
$18,234 $640,260
Apr 27, 5 PM $1,879.3
-0.03%
$18,228 $640,091
Apr 27, 4 PM $1,878.18
-0.40%
$18,217 $640,341
Apr 27, 3 PM $1,885.87
+0.00%
$18,292 $639,316
Apr 27, 2 PM $1,885.52
-0.52%
$18,288 $638,459
Apr 27, 1 PM $1,886.6
-3.17%
$18,299 $637,473
Apr 27, 12 PM $1,948.54
-0.08%
$18,900 $635,887
Apr 27, 11 AM $1,950.15
-0.65%
$18,915 $635,553
Apr 27, 10 AM $1,963
+0.62%
$19,040 $634,437
Apr 27, 9 AM $1,950.98
+0.21%
$18,923 $633,343
Apr 27, 8 AM $1,946.89
+0.10%
$18,883 $632,196
Apr 27, 7 AM $1,945.08
-0.18%
$18,866 $631,502
Apr 27, 6 AM $1,948.65
+0.07%
$18,901 $630,545
Apr 27, 5 AM $1,947.53
-0.36%
$18,890 $630,217
Apr 27, 4 AM $1,966.96
+0.63%
$19,078 $631,008
Apr 27, 3 AM $1,960.72
-0.30%
$19,018 $631,026
Apr 27, 2 AM $1,966.49
-0.16%
$19,074 $630,931
Apr 27, 1 AM $1,969.65
+1.86%
$19,104 $631,171
Apr 27, 12 AM $1,923.45
+0.05%
$18,656 $627,782
Apr 26, 11 PM $1,922.35
-0.05%
$18,645 $628,677
Apr 26, 10 PM $1,923.25
+0.04%
$18,654 $628,139
Apr 26, 9 PM $1,922.45
-0.03%
$18,646 $627,650
Apr 26, 8 PM $1,922.81
-0.53%
$18,650 $626,765
Apr 26, 7 PM $1,933.1
-0.03%
$18,750 $626,891
Apr 26, 6 PM $1,923.46
-0.53%
$18,656 $626,595
Apr 26, 5 PM $1,933.78
+0.02%
$18,756 $627,142