KLA (Ondo Tokenized) Historical Data

KLACon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 1,481.18
+1.95%
$ -- $ 630,317
Mar 19, 1 PM $ 1,452.55
-1.37%
$ -- $ 630,295
Mar 19, 12 PM $ 1,472.71
+0.27%
$ -- $ 630,640
Mar 19, 11 AM $ 1,468.79
+0.84%
$ -- $ 630,214
Mar 19, 10 AM $ 1,456.51
-0.58%
$ -- $ 629,862
Mar 19, 9 AM $ 1,464.96
-0.22%
$ -- $ 630,039
Mar 19, 8 AM $ 1,468.25
-2.26%
$ -- $ 630,414
Mar 19, 7 AM $ 1,502.18
+1.80%
$ -- $ 629,736
Mar 19, 6 AM $ 1,475.67
-1.21%
$ -- $ 631,083
Mar 19, 5 AM $ 1,493.78
+1.45%
$ -- $ 630,132
Mar 19, 4 AM $ 1,472.41
-0.95%
$ -- $ 629,926
Mar 19, 3 AM $ 1,486.47
-0.55%
$ -- $ 629,302
Mar 19, 2 AM $ 1,494.65
+0.91%
$ -- $ 629,830
Mar 19, 1 AM $ 1,481.1
+0.00%
$ -- $ 630,553
Mar 19, 12 AM $ 1,481.15
-0.01%
$ -- $ 630,381
Mar 18, 11 PM $ 1,481.34
+0.01%
$ -- $ 629,856
Mar 18, 10 PM $ 1,481.12
+0.06%
$ -- $ 630,207
Mar 18, 9 PM $ 1,480.28
+0.00%
$ -- $ 629,830
Mar 18, 8 PM $ 1,480.23
-0.70%
$ -- $ 630,337
Mar 18, 7 PM $ 1,490.64
-2.20%
$ -- $ 630,001
Mar 18, 6 PM $ 1,524.32
+1.63%
$ -- $ 629,728
Mar 18, 5 PM $ 1,499.88
+0.16%
$ -- $ 629,851
Mar 18, 4 PM $ 1,497.53
+0.22%
$ -- $ 630,162
Mar 18, 3 PM $ 1,494.02
+0.83%
$ -- $ 630,324
Mar 18, 2 PM $ 1,481.77
+0.03%
$ -- $ 630,330
Mar 18, 1 PM $ 1,481.27
-0.17%
$ -- $ 629,809
Mar 18, 12 PM $ 1,483.82
-1.98%
$ -- $ 629,698
Mar 18, 11 AM $ 1,513.82
+2.06%
$ -- $ 629,482
Mar 18, 10 AM $ 1,483.23
-0.36%
$ -- $ 629,731
Mar 18, 9 AM $ 1,488.66
-0.21%
$ -- $ 629,637
Mar 18, 8 AM $ 1,491.72
-0.52%
$ -- $ 630,405
Mar 18, 7 AM $ 1,499.52
+1.30%
$ -- $ 630,800
Mar 18, 6 AM $ 1,480.31
-0.32%
$ -- $ 630,402
Mar 18, 5 AM $ 1,485.01
-1.31%
$ -- $ 631,303
Mar 18, 4 AM $ 1,504.7
+0.07%
$ -- $ 631,577
Mar 18, 3 AM $ 1,503.71
+1.79%
$ -- $ 632,186
Mar 18, 2 AM $ 1,477.34
-1.52%
$ -- $ 631,835
Mar 18, 1 AM $ 1,500.15
+3.18%
$ -- $ 631,366
Mar 18, 12 AM $ 1,453.94
-2.90%
$ -- $ 631,958
Mar 17, 11 PM $ 1,497.33
+0.00%
$ -- $ 631,253
Mar 17, 10 PM $ 1,497.25
+0.15%
$ -- $ 631,483
Mar 17, 9 PM $ 1,495
+1.38%
$ -- $ 631,104
Mar 17, 8 PM $ 1,474.7
-0.70%
$ -- $ 631,297
Mar 17, 7 PM $ 1,485.16
+1.04%
$ -- $ 631,010
Mar 17, 6 PM $ 1,469.86
+0.10%
$ -- $ 630,510
Mar 17, 5 PM $ 1,468.34
+0.01%
$ -- $ 630,861
Mar 17, 4 PM $ 1,468.25
+1.46%
$ -- $ 630,964
Mar 17, 3 PM $ 1,447.15
-1.58%
$ -- $ 630,472
Mar 17, 2 PM $ 1,470.39
+1.22%
$ -- $ 630,226
Mar 17, 1 PM $ 1,452.52
+1.73%
$ -- $ 630,995