KLA (Ondo Tokenized) Historical Data

KLACon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1,452.52
+1.73%
$ -- $ 630,995
Mar 17, 12 PM $ 1,427.83
-0.86%
$ -- $ 630,568
Mar 17, 11 AM $ 1,440.26
+1.55%
$ -- $ 631,610
Mar 17, 10 AM $ 1,418.28
-1.54%
$ -- $ 631,462
Mar 17, 9 AM $ 1,440.5
+0.96%
$ -- $ 631,366
Mar 17, 8 AM $ 1,426.75
-0.85%
$ -- $ 630,780
Mar 17, 7 AM $ 1,438.95
+1.49%
$ -- $ 630,658
Mar 17, 6 AM $ 1,417.76
-1.80%
$ -- $ 630,954
Mar 17, 5 AM $ 1,443.74
+1.79%
$ -- $ 631,112
Mar 17, 4 AM $ 1,418.3
+0.06%
$ -- $ 631,126
Mar 17, 3 AM $ 1,417.47
-0.52%
$ -- $ 630,937
Mar 17, 2 AM $ 1,424.84
-1.83%
$ -- $ 631,191
Mar 17, 1 AM $ 1,451.42
+1.94%
$ -- $ 631,732
Mar 17, 12 AM $ 1,423.82
-0.12%
$ -- $ 630,792
Mar 16, 11 PM $ 1,425.55
-0.11%
$ -- $ 638,884
Mar 16, 10 PM $ 1,427.17
-1.41%
$ -- $ 638,306
Mar 16, 9 PM $ 1,447.63
+1.13%
$ -- $ 638,768
Mar 16, 8 PM $ 1,431.4
-0.62%
$ -- $ 639,055
Mar 16, 7 PM $ 1,440.31
+0.63%
$ -- $ 639,161
Mar 16, 6 PM $ 1,431.28
-0.68%
$ -- $ 639,855
Mar 16, 5 PM $ 1,440.65
+1.37%
$ -- $ 640,344
Mar 16, 4 PM $ 1,421.2
-0.97%
$ -- $ 639,459
Mar 16, 3 PM $ 1,435.09
-0.70%
$ -- $ 638,536
Mar 16, 2 PM $ 1,445.18
-0.26%
$ -- $ 638,860
Mar 16, 1 PM $ 1,448.98
+0.89%
$ -- $ 639,120
Mar 16, 12 PM $ 1,436.59
-0.96%
$ -- $ 639,769
Mar 16, 11 AM $ 1,450.5
+1.05%
$ -- $ 638,229
Mar 16, 10 AM $ 1,435.43
+0.81%
$ -- $ 637,408
Mar 16, 9 AM $ 1,423.89
+0.09%
$ -- $ 637,490
Mar 16, 8 AM $ 1,402.5
-2.32%
$ -- $ 638,003
Mar 16, 7 AM $ 1,435.75
+1.12%
$ -- $ 639,389
Mar 16, 6 AM $ 1,419.84
-0.03%
$ -- $ 639,789
Mar 16, 5 AM $ 1,417.4
+0.21%
$ -- $ 639,293
Mar 16, 4 AM $ 1,414.44
-1.98%
$ -- $ 638,600
Mar 16, 3 AM $ 1,443.03
+1.99%
$ -- $ 639,387
Mar 16, 2 AM $ 1,414.86
-0.15%
$ -- $ 638,864
Mar 16, 1 AM $ 1,416.97
-1.20%
$ -- $ 638,301
Mar 16, 12 AM $ 1,434.98
+0.58%
$ -- $ 638,387
Mar 15, 11 PM $ 1,426.7
+0.44%
$ -- $ 630,399
Mar 15, 10 PM $ 1,420.46
-0.02%
$ -- $ 631,057
Mar 15, 9 PM $ 1,420.7
-0.42%
$ -- $ 630,457
Mar 15, 8 PM $ 1,426.76
+0.42%
$ -- $ 629,424
Mar 15, 7 PM $ 1,420.78
-0.43%
$ -- $ 629,396
Mar 15, 6 PM $ 1,426.95
+0.42%
$ -- $ 628,947
Mar 15, 5 PM $ 1,421.01
-0.41%
$ -- $ 628,350
Mar 15, 4 PM $ 1,426.91
+0.00%
$ -- $ 630,299
Mar 15, 3 PM $ 1,426.86
-0.02%
$ -- $ 631,058
Mar 15, 2 PM $ 1,427.1
+0.43%
$ -- $ 630,391
Mar 15, 1 PM $ 1,420.98
+0.02%
$ -- $ 629,915
Mar 15, 12 PM $ 1,420.65
-0.41%
$ -- $ 629,028