Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $1,933.49
+0.00%
$18,754 $627,189
Apr 26, 3 PM $1,933.56
+0.01%
$18,754 $627,816
Apr 26, 2 PM $1,933.27
+0.57%
$18,751 $628,565
Apr 26, 1 PM $1,933.64
+0.58%
$18,755 $628,967
Apr 26, 12 PM $1,922.52
-0.02%
$18,647 $628,981
Apr 26, 11 AM $1,922.84
+0.01%
$18,650 $629,645
Apr 26, 10 AM $1,922.55
-0.58%
$18,647 $629,980
Apr 26, 9 AM $1,923.77
+0.07%
$18,659 $629,621
Apr 26, 8 AM $1,922.49
-0.02%
$18,647 $628,870
Apr 26, 7 AM $1,922.8
-0.56%
$18,650 $628,161
Apr 26, 6 AM $1,933.66
+0.56%
$18,755 $628,703
Apr 26, 5 AM $1,922.8
+0.02%
$18,650 $628,886
Apr 26, 4 AM $1,922.34
-0.59%
$18,645 $627,957
Apr 26, 3 AM $1,933.84
+0.01%
$18,757 $627,544
Apr 26, 2 AM $1,933.59
+0.00%
$18,754 $627,858
Apr 26, 1 AM $1,933.64
+0.54%
$18,755 $627,998
Apr 26, 12 AM $1,923.21
+0.04%
$18,654 $627,872
Apr 25, 11 PM $1,922.5
-0.01%
$18,647 $626,962
Apr 25, 10 PM $1,922.78
+0.02%
$18,650 $627,234
Apr 25, 9 PM $1,922.47
-0.01%
$18,647 $627,509
Apr 25, 8 PM $1,922.75
+0.00%
$18,649 $627,508
Apr 25, 7 PM $1,922.71
-0.57%
$18,649 $627,160
Apr 25, 6 PM $1,933.74
+0.04%
$18,756 $627,918
Apr 25, 5 PM $1,932.95
-0.04%
$18,748 $628,741
Apr 25, 4 PM $1,933.63
+0.00%
$18,755 $629,738
Apr 25, 3 PM $1,933.7
+0.57%
$18,756 $630,018
Apr 25, 2 PM $1,922.41
-0.57%
$18,646 $629,688
Apr 25, 1 PM $1,933.53
+0.56%
$18,754 $629,546
Apr 25, 12 PM $1,922.75
-0.57%
$18,649 $630,400
Apr 25, 11 AM $1,933.68
+0.58%
$18,755 $630,782
Apr 25, 10 AM $1,922.63
+0.00%
$18,648 $632,325
Apr 25, 9 AM $1,932.43
-0.06%
$18,743 $633,633
Apr 25, 8 AM $1,933.36
+0.01%
$18,752 $635,427
Apr 25, 7 AM $1,933.16
-0.03%
$18,750 $636,432
Apr 25, 6 AM $1,933.75
+0.01%
$18,756 $636,993
Apr 25, 5 AM $1,933.65
+0.58%
$18,755 $636,902
Apr 25, 4 AM $1,922.55
+0.00%
$18,647 $636,786
Apr 25, 3 AM $1,922.37
-0.05%
$18,646 $636,350
Apr 25, 2 AM $1,923.19
+0.03%
$18,654 $636,061
Apr 25, 1 AM $1,922.65
-0.01%
$18,648 $636,059
Apr 25, 12 AM $1,922.55
+0.00%
$18,647 $636,204
Apr 24, 11 PM $1,922.81
-0.53%
$18,650 $636,042
Apr 24, 10 PM $1,933.2
-0.01%
$18,751 $636,730
Apr 24, 9 PM $1,933.45
+0.00%
$18,753 $636,739
Apr 24, 8 PM $1,933.11
-0.03%
$18,750 $636,176
Apr 24, 7 PM $1,933.63
-0.01%
$18,755 $637,299
Apr 24, 6 PM $1,933.84
+0.49%
$18,757 $637,295
Apr 24, 5 PM $1,922.96
-0.56%
$18,651 $636,084
Apr 24, 4 PM $1,926.1
+0.62%
$18,682 $636,712
Apr 24, 3 PM $1,913.58
+0.87%
$18,560 $636,607