Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $1,896.82
+1.23%
$18,398 $636,422
Apr 24, 1 PM $1,873.8
+1.00%
$18,175 $636,533
Apr 24, 12 PM $1,855.3
+0.53%
$17,995 $636,893
Apr 24, 11 AM $1,845.35
-0.17%
$17,899 $636,303
Apr 24, 10 AM $1,848.8
+1.69%
$17,932 $635,103
Apr 24, 9 AM $1,818.1
-0.20%
$17,634 $633,688
Apr 24, 8 AM $1,821.9
+0.01%
$17,671 $632,887
Apr 24, 7 AM $1,822
+0.01%
$17,672 $633,078
Apr 24, 6 AM $1,822.01
+0.94%
$17,672 $631,771
Apr 24, 5 AM $1,805.03
-0.93%
$17,508 $631,394
Apr 24, 4 AM $1,807.14
-0.78%
$17,528 $632,516
Apr 24, 3 AM $1,821.4
+0.92%
$17,666 $629,426
Apr 24, 2 AM $1,805.11
+0.02%
$17,508 $625,964
Apr 24, 1 AM $1,804.94
-0.15%
$17,507 $626,447
Apr 24, 12 AM $1,807.61
-0.09%
$17,533 $626,464
Apr 23, 11 PM $1,809.22
-0.67%
$17,548 $629,047
Apr 23, 10 PM $1,821.47
+0.89%
$17,667 $628,213
Apr 23, 9 PM $1,805.37
+0.03%
$17,511 $628,675
Apr 23, 8 PM $1,804.78
-0.68%
$17,505 $630,169
Apr 23, 7 PM $1,817.29
+0.69%
$17,626 $629,768
Apr 23, 6 PM $1,804.79
-0.05%
$17,505 $630,313
Apr 23, 5 PM $1,801.73
-1.23%
$17,476 $631,235
Apr 23, 4 PM $1,824.22
-0.71%
$17,694 $630,348
Apr 23, 3 PM $1,837.27
+0.28%
$17,820 $629,593
Apr 23, 2 PM $1,832.21
-0.01%
$17,771 $630,302
Apr 23, 1 PM $1,832.37
+1.08%
$17,773 $631,041
Apr 23, 12 PM $1,812.76
+0.62%
$17,582 $630,453
Apr 23, 11 AM $1,801.6
+0.78%
$17,474 $630,112
Apr 23, 10 AM $1,787.61
+0.00%
$17,339 $629,864
Apr 23, 9 AM $1,787.67
-0.25%
$17,339 $629,609
Apr 23, 8 AM $1,792.13
-1.06%
$17,382 $630,507
Apr 23, 7 AM $1,811.24
+0.00%
$17,568 $630,197
Apr 23, 6 AM $1,811.22
+0.02%
$17,568 $630,998
Apr 23, 5 AM $1,810.77
+0.81%
$17,563 $631,371
Apr 23, 4 AM $1,796.19
+0.05%
$17,422 $631,196
Apr 23, 3 AM $1,795.45
-0.03%
$17,415 $635,193
Apr 23, 2 AM $1,796.19
-0.01%
$17,422 $638,857
Apr 23, 1 AM $1,796.29
-0.09%
$17,423 $638,475
Apr 23, 12 AM $1,798.1
-0.94%
$17,440 $638,474
Apr 22, 11 PM $1,817.35
-0.08%
$17,627 $635,528
Apr 22, 10 PM $1,819.02
+0.81%
$17,643 $636,064
Apr 22, 9 PM $1,804.44
-0.96%
$17,502 $636,426
Apr 22, 8 PM $1,821.76
+1.11%
$17,670 $636,190
Apr 22, 7 PM $1,801.67
+0.06%
$17,475 $636,551
Apr 22, 6 PM $1,800.69
+0.00%
$17,465 $636,805
Apr 22, 5 PM $1,800.53
-0.02%
$17,464 $635,469
Apr 22, 4 PM $1,800.92
-0.01%
$17,468 $634,552
Apr 22, 3 PM $1,801.21
+0.15%
$17,470 $634,252
Apr 22, 2 PM $1,796.33
+0.51%
$17,423 $633,254
Apr 22, 1 PM $1,787.23
-1.89%
$17,335 $632,856