KLA (Ondo Tokenized) Historical Data

KLACon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 1,421.8
-0.26%
$ -- $ 693,030
Mar 13, 10 AM $ 1,425.5
+0.70%
$ -- $ 693,700
Mar 13, 9 AM $ 1,415.61
+0.65%
$ -- $ 692,582
Mar 13, 8 AM $ 1,406.5
+0.00%
$ -- $ 689,815
Mar 13, 7 AM $ 1,406.46
+0.01%
$ -- $ 689,739
Mar 13, 6 AM $ 1,406.3
-0.59%
$ -- $ 690,217
Mar 13, 5 AM $ 1,414.59
-0.02%
$ -- $ 691,528
Mar 13, 4 AM $ 1,414.88
+0.01%
$ -- $ 690,950
Mar 13, 3 AM $ 1,414.72
+0.52%
$ -- $ 690,104
Mar 13, 2 AM $ 1,407.42
-0.55%
$ -- $ 688,745
Mar 13, 1 AM $ 1,415.19
+0.00%
$ -- $ 688,708
Mar 13, 12 AM $ 1,415.14
+0.01%
$ -- $ 687,821
Mar 12, 11 PM $ 1,414.97
+0.46%
$ -- $ 690,496
Mar 12, 10 PM $ 1,408.43
+0.09%
$ -- $ 692,238
Mar 12, 9 PM $ 1,407.19
+0.04%
$ -- $ 693,320
Mar 12, 8 PM $ 1,406.63
-0.48%
$ -- $ 692,901
Mar 12, 7 PM $ 1,413.44
-0.81%
$ -- $ 693,850
Mar 12, 6 PM $ 1,425.06
-0.45%
$ -- $ 692,529
Mar 12, 5 PM $ 1,431.5
-0.09%
$ -- $ 692,492
Mar 12, 4 PM $ 1,432.85
+0.53%
$ -- $ 691,588
Mar 12, 3 PM $ 1,425.34
+0.76%
$ -- $ 685,809
Mar 12, 2 PM $ 1,414.54
+0.55%
$ -- $ 674,919
Mar 12, 1 PM $ 1,406.77
-4.13%
$ -- $ 664,468
Mar 12, 12 PM $ 1,467.45
-0.04%
$ -- $ 649,029
Mar 12, 11 AM $ 1,468.03
-0.10%
$ -- $ 649,399
Mar 12, 10 AM $ 1,469.5
+0.37%
$ -- $ 651,027
Mar 12, 9 AM $ 1,464.14
+0.06%
$ -- $ 651,234
Mar 12, 8 AM $ 1,463.28
+0.77%
$ -- $ 659,792
Mar 12, 7 AM $ 1,451.42
+0.37%
$ -- $ 659,670
Mar 12, 6 AM $ 1,446.08
+0.47%
$ -- $ 660,697
Mar 12, 5 AM $ 1,439.37
+0.01%
$ -- $ 659,030
Mar 12, 4 AM $ 1,439.27
+0.00%
$ -- $ 660,357
Mar 12, 3 AM $ 1,439.34
-0.01%
$ -- $ 659,964
Mar 12, 2 AM $ 1,439.43
+0.01%
$ -- $ 661,227
Mar 12, 1 AM $ 1,439.35
+0.04%
$ -- $ 660,413
Mar 12, 12 AM $ 1,438.8
-1.13%
$ -- $ 661,416
Mar 11, 11 PM $ 1,455
-0.38%
$ -- $ 659,586
Mar 11, 10 PM $ 1,467.58
-0.12%
$ -- $ 657,893
Mar 11, 9 PM $ 1,469.31
+0.01%
$ -- $ 657,090
Mar 11, 8 PM $ 1,469.17
-0.02%
$ -- $ 657,570
Mar 11, 7 PM $ 1,469.37
-0.48%
$ -- $ 657,936
Mar 11, 6 PM $ 1,476.42
-0.71%
$ -- $ 659,876
Mar 11, 5 PM $ 1,486.93
+0.03%
$ -- $ 658,728
Mar 11, 4 PM $ 1,486.46
+0.46%
$ -- $ 659,738
Mar 11, 3 PM $ 1,479.68
-0.01%
$ -- $ 659,606
Mar 11, 2 PM $ 1,479.87
+0.72%
$ -- $ 663,787
Mar 11, 1 PM $ 1,469.32
+0.37%
$ -- $ 662,883
Mar 11, 12 PM $ 1,463.87
+0.58%
$ -- $ 666,479
Mar 11, 11 AM $ 1,455.41
+0.43%
$ -- $ 668,720
Mar 11, 10 AM $ 1,449.12
+0.72%
$ -- $ 668,065