Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $1,821.78
+0.44%
$17,670 $631,942
Apr 22, 11 AM $1,813.69
+0.05%
$17,592 $633,239
Apr 22, 10 AM $1,812.85
-0.02%
$17,583 $633,453
Apr 22, 9 AM $1,813.14
+0.01%
$17,586 $633,688
Apr 22, 8 AM $1,812.99
+0.32%
$17,585 $633,549
Apr 22, 7 AM $1,807.1
+0.17%
$17,528 $634,919
Apr 22, 6 AM $1,803.94
-0.15%
$17,497 $634,690
Apr 22, 5 AM $1,806.68
+0.00%
$17,524 $633,969
Apr 22, 4 AM $1,806.65
+0.13%
$17,523 $633,599
Apr 22, 3 AM $1,804.29
+0.02%
$17,500 $633,923
Apr 22, 2 AM $1,803.91
-0.02%
$17,497 $634,206
Apr 22, 1 AM $1,804.23
+0.03%
$17,500 $633,389
Apr 22, 12 AM $1,803.73
+0.63%
$17,495 $634,569
Apr 21, 11 PM $1,789.68
-0.01%
$17,359 $634,962
Apr 21, 10 PM $1,789.88
+0.01%
$17,361 $634,945
Apr 21, 9 PM $1,789.71
-0.77%
$17,359 $634,144
Apr 21, 8 PM $1,803.64
+1.04%
$17,494 $633,410
Apr 21, 7 PM $1,785.11
-0.36%
$17,314 $632,228
Apr 21, 6 PM $1,791.56
-0.01%
$17,377 $632,401
Apr 21, 5 PM $1,791.56
-0.55%
$17,377 $633,087
Apr 21, 4 PM $1,802.56
+0.61%
$17,484 $633,178
Apr 21, 3 PM $1,791.67
-1.05%
$17,378 $633,567
Apr 21, 2 PM $1,811.09
+0.17%
$17,566 $633,840
Apr 21, 1 PM $1,807.79
+0.01%
$17,534 $634,116
Apr 21, 12 PM $1,807.59
-1.15%
$17,532 $634,038
Apr 21, 11 AM $1,828.71
+0.23%
$17,737 $633,473
Apr 21, 10 AM $1,824.48
-0.09%
$17,696 $633,419
Apr 21, 9 AM $1,826.11
-1.16%
$17,712 $634,185
Apr 21, 8 AM $1,847.57
+2.16%
$17,920 $632,609
Apr 21, 7 AM $1,808.45
-0.03%
$17,541 $631,173
Apr 21, 6 AM $1,809.02
+0.00%
$17,546 $630,942
Apr 21, 5 AM $1,808.99
+0.00%
$17,546 $631,331
Apr 21, 4 AM $1,809.02
-0.07%
$17,546 $631,726
Apr 21, 3 AM $1,810.26
-0.35%
$17,558 $631,211
Apr 21, 2 AM $1,809.85
-0.34%
$17,554 $630,905
Apr 21, 1 AM $1,816.14
+0.36%
$17,615 $631,063
Apr 21, 12 AM $1,809.56
+0.34%
$17,551 $631,507
Apr 20, 11 PM $1,803.52
-0.01%
$17,493 $631,512
Apr 20, 10 PM $1,803.65
-0.04%
$17,494 $631,755
Apr 20, 9 PM $1,800.83
+0.02%
$17,467 $631,741
Apr 20, 8 PM $1,800.11
+0.12%
$17,460 $631,541
Apr 20, 7 PM $1,797.92
+0.30%
$17,439 $632,345
Apr 20, 6 PM $1,790.85
-0.16%
$17,370 $630,731
Apr 20, 5 PM $1,793.51
-0.01%
$17,396 $631,017
Apr 20, 4 PM $1,793.71
+0.11%
$17,398 $631,525
Apr 20, 3 PM $1,791.58
+0.32%
$17,377 $631,852
Apr 20, 2 PM $1,785.75
+0.61%
$17,320 $630,589
Apr 20, 1 PM $1,774.99
-0.36%
$17,216 $629,896
Apr 20, 12 PM $1,781.46
+0.48%
$17,279 $629,810
Apr 20, 11 AM $1,773.01
+0.02%
$17,197 $629,477