KLA (Ondo Tokenized) Historical Data

KLACon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1,449.12
+0.72%
$ -- $ 668,065
Mar 11, 9 AM $ 1,438.72
-1.39%
$ -- $ 667,151
Mar 11, 8 AM $ 1,459.07
-0.37%
$ -- $ 659,584
Mar 11, 7 AM $ 1,464.54
-0.46%
$ -- $ 677,815
Mar 11, 6 AM $ 1,471.3
+0.00%
$ -- $ 677,296
Mar 11, 5 AM $ 1,471.24
+0.61%
$ -- $ 676,693
Mar 11, 4 AM $ 1,462.34
-0.31%
$ -- $ 676,798
Mar 11, 3 AM $ 1,466.82
+1.10%
$ -- $ 678,170
Mar 11, 2 AM $ 1,450.84
+0.05%
$ -- $ 676,824
Mar 11, 1 AM $ 1,450.04
-0.81%
$ -- $ 677,951
Mar 11, 12 AM $ 1,461.82
-0.01%
$ -- $ 677,684
Mar 10, 11 PM $ 1,461.96
-0.01%
$ -- $ 696,665
Mar 10, 10 PM $ 1,462.08
+0.02%
$ -- $ 696,811
Mar 10, 9 PM $ 1,461.76
+0.82%
$ -- $ 695,504
Mar 10, 8 PM $ 1,449.93
-0.17%
$ -- $ 695,797
Mar 10, 7 PM $ 1,452.37
-0.92%
$ -- $ 696,033
Mar 10, 6 PM $ 1,465.92
-0.48%
$ -- $ 699,680
Mar 10, 5 PM $ 1,473.01
+0.45%
$ -- $ 699,655
Mar 10, 4 PM $ 1,466.41
-0.05%
$ -- $ 698,805
Mar 10, 3 PM $ 1,467.19
+1.02%
$ -- $ 702,814
Mar 10, 2 PM $ 1,452.4
+0.44%
$ -- $ 701,774
Mar 10, 1 PM $ 1,446.03
+1.23%
$ -- $ 706,001
Mar 10, 12 PM $ 1,428.48
-0.81%
$ -- $ 703,408
Mar 10, 11 AM $ 1,440.15
-0.90%
$ -- $ 700,364
Mar 10, 10 AM $ 1,453.31
-0.43%
$ -- $ 701,028
Mar 10, 9 AM $ 1,460.14
+0.12%
$ -- $ 699,923
Mar 10, 8 AM $ 1,458.35
+2.36%
$ -- $ 708,210
Mar 10, 7 AM $ 1,420.62
+0.05%
$ -- $ 693,240
Mar 10, 6 AM $ 1,419.98
+0.52%
$ -- $ 693,174
Mar 10, 5 AM $ 1,412.59
-0.08%
$ -- $ 693,818
Mar 10, 4 AM $ 1,412.41
-0.57%
$ -- $ 693,109
Mar 10, 3 AM $ 1,420.28
+0.04%
$ -- $ 692,707
Mar 10, 2 AM $ 1,419.68
-0.06%
$ -- $ 693,356
Mar 10, 1 AM $ 1,420.51
+0.56%
$ -- $ 694,350
Mar 10, 12 AM $ 1,412.65
-1.20%
$ -- $ 696,915
Mar 9, 11 PM $ 1,429.74
+0.00%
$ -- $ 693,316
Mar 9, 10 PM $ 1,429.68
+0.02%
$ -- $ 693,683
Mar 9, 9 PM $ 1,429.44
+0.36%
$ -- $ 694,737
Mar 9, 8 PM $ 1,424.3
-0.13%
$ -- $ 694,759
Mar 9, 7 PM $ 1,426.11
+2.56%
$ -- $ 695,220
Mar 9, 6 PM $ 1,390.47
+0.02%
$ -- $ 688,333
Mar 9, 5 PM $ 1,390.14
-0.09%
$ -- $ 688,521
Mar 9, 4 PM $ 1,390.28
+1.12%
$ -- $ 688,730
Mar 9, 3 PM $ 1,374.93
+0.35%
$ -- $ 685,449
Mar 9, 2 PM $ 1,370.18
+2.35%
$ -- $ 681,835
Mar 9, 1 PM $ 1,338.87
+0.79%
$ -- $ 675,002
Mar 9, 12 PM $ 1,328.44
-0.28%
$ -- $ 669,874
Mar 9, 11 AM $ 1,332.12
+0.00%
$ -- $ 670,361
Mar 9, 10 AM $ 1,332.1
-0.20%
$ -- $ 669,749
Mar 9, 9 AM $ 1,334.75
+2.29%
$ -- $ 670,340