Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $1,772.7
-0.53%
$17,194 $630,417
Apr 20, 9 AM $1,782.1
+0.55%
$17,285 $629,534
Apr 20, 8 AM $1,772.37
-0.56%
$17,191 $629,824
Apr 20, 7 AM $1,782.37
+0.02%
$17,288 $629,463
Apr 20, 6 AM $1,782.07
+0.00%
$17,285 $629,180
Apr 20, 5 AM $1,782
+0.54%
$17,284 $628,822
Apr 20, 4 AM $1,772.44
-0.17%
$17,191 $627,715
Apr 20, 3 AM $1,775.49
-0.31%
$17,221 $627,675
Apr 20, 2 AM $1,780.95
+0.67%
$17,274 $627,862
Apr 20, 1 AM $1,769.12
-0.01%
$17,159 $628,597
Apr 20, 12 AM $1,769.24
-0.65%
$17,160 $627,239
Apr 19, 11 PM $1,780.83
-0.01%
$17,273 $627,532
Apr 19, 10 PM $1,781.04
+0.00%
$17,275 $628,488
Apr 19, 9 PM $1,780.57
+0.64%
$17,270 $629,042
Apr 19, 8 PM $1,769.21
-0.66%
$17,160 $629,808
Apr 19, 7 PM $1,780.74
+0.65%
$17,272 $629,557
Apr 19, 6 PM $1,769.25
+0.00%
$17,160 $630,102
Apr 19, 5 PM $1,769.35
+0.01%
$17,161 $629,384
Apr 19, 4 PM $1,769.12
-0.67%
$17,159 $629,492
Apr 19, 3 PM $1,781.12
+0.68%
$17,276 $629,667
Apr 19, 2 PM $1,769.12
-0.61%
$17,159 $630,975
Apr 19, 1 PM $1,780.04
+0.01%
$17,265 $631,687
Apr 19, 12 PM $1,779.84
+0.01%
$17,263 $633,084
Apr 19, 11 AM $1,779.74
-0.06%
$17,262 $632,850
Apr 19, 10 AM $1,780.78
-0.02%
$17,272 $631,993
Apr 19, 9 AM $1,781.1
+0.65%
$17,275 $631,824
Apr 19, 8 AM $1,769.56
-0.62%
$17,163 $631,411
Apr 19, 7 AM $1,780.63
-0.02%
$17,271 $632,034
Apr 19, 6 AM $1,781.07
+0.09%
$17,275 $632,313
Apr 19, 5 AM $1,780.54
-0.03%
$17,270 $631,774
Apr 19, 4 AM $1,781.13
+0.00%
$17,276 $632,686
Apr 19, 3 AM $1,781.05
+0.02%
$17,275 $632,206
Apr 19, 2 AM $1,780.71
+0.64%
$17,272 $632,093
Apr 19, 1 AM $1,769.4
-0.65%
$17,162 $632,082
Apr 19, 12 AM $1,780.98
-0.01%
$17,274 $631,642
Apr 18, 11 PM $1,781.14
+0.67%
$17,276 $631,379
Apr 18, 10 PM $1,769.33
-0.60%
$17,161 $631,316
Apr 18, 9 PM $1,780.33
-0.05%
$17,268 $630,782
Apr 18, 8 PM $1,781.19
+0.65%
$17,276 $630,349
Apr 18, 7 PM $1,769.45
-0.63%
$17,162 $631,558
Apr 18, 6 PM $1,780.59
+0.01%
$17,270 $631,709
Apr 18, 5 PM $1,780.1
-0.06%
$17,266 $632,086
Apr 18, 4 PM $1,771.19
-0.55%
$17,179 $632,029
Apr 18, 3 PM $1,781.05
+0.68%
$17,275 $631,992
Apr 18, 2 PM $1,780.12
-0.05%
$17,266 $631,705
Apr 18, 1 PM $1,781.18
+0.68%
$17,276 $630,972
Apr 18, 12 PM $1,769.21
-0.66%
$17,160 $631,385
Apr 18, 11 AM $1,781.05
+0.66%
$17,275 $631,661
Apr 18, 10 AM $1,769.45
-0.65%
$17,162 $632,314
Apr 18, 9 AM $1,781.04
+0.66%
$17,275 $632,931