KLA (Ondo Tokenized) Historical Data

KLACon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 2,242.99
+0.02%
$ 21,755 $ 640,825
Jul 16, 2 AM $ 2,242.57
-0.01%
$ 21,751 $ 640,596
Jul 16, 1 AM $ 2,242.71
-0.13%
$ 21,753 $ 641,420
Jul 16, 12 AM $ 2,245.73
+0.46%
$ 21,782 $ 641,996
Jul 15, 11 PM $ 2,235.37
-0.01%
$ 21,682 $ 640,212
Jul 15, 10 PM $ 2,235.55
+0.01%
$ 21,683 $ 640,947
Jul 15, 9 PM $ 2,235.29
+0.00%
$ 21,681 $ 640,612
Jul 15, 8 PM $ 2,235.27
+0.00%
$ 21,681 $ 640,914
Jul 15, 7 PM $ 2,235.32
+0.44%
$ 21,681 $ 641,149
Jul 15, 6 PM $ 2,225.54
+0.04%
$ 21,586 $ 640,984
Jul 15, 5 PM $ 2,224.61
+1.89%
$ 21,577 $ 641,575
Jul 15, 4 PM $ 2,183.4
-1.24%
$ 21,177 $ 639,303
Jul 15, 3 PM $ 2,210.79
-0.21%
$ 21,443 $ 638,183
Jul 15, 2 PM $ 2,215.55
-3.05%
$ 21,489 $ 637,371
Jul 15, 1 PM $ 2,285.32
-3.23%
$ 22,166 $ 635,375
Jul 15, 12 PM $ 2,361.64
-0.57%
$ 22,906 $ 634,652
Jul 15, 11 AM $ 2,375.15
+0.02%
$ 23,037 $ 637,861
Jul 15, 10 AM $ 2,374.57
+0.01%
$ 23,032 $ 639,410
Jul 15, 9 AM $ 2,374.25
+0.01%
$ 23,029 $ 640,417
Jul 15, 8 AM $ 2,373.98
-1.48%
$ 23,026 $ 641,214
Jul 15, 7 AM $ 2,409.68
+0.93%
$ 23,372 $ 639,393
Jul 15, 6 AM $ 2,387.54
+0.79%
$ 23,157 $ 638,775
Jul 15, 5 AM $ 2,368.76
+1.20%
$ 22,975 $ 638,162
Jul 15, 4 AM $ 2,339.95
+0.02%
$ 22,696 $ 638,304
Jul 15, 3 AM $ 2,339.58
+0.01%
$ 22,692 $ 637,258
Jul 15, 2 AM $ 2,339.31
+0.89%
$ 22,690 $ 637,554
Jul 15, 1 AM $ 2,318.65
+0.03%
$ 22,489 $ 637,650
Jul 15, 12 AM $ 2,318
+0.00%
$ 22,483 $ 637,067
Jul 14, 11 PM $ 2,318.07
+0.03%
$ 22,484 $ 638,362
Jul 14, 10 PM $ 2,317.44
+0.03%
$ 22,477 $ 637,736
Jul 14, 9 PM $ 2,316.65
+0.02%
$ 22,470 $ 638,746
Jul 14, 8 PM $ 2,316.26
-0.01%
$ 22,466 $ 638,741
Jul 14, 7 PM $ 2,316.59
-0.40%
$ 22,469 $ 638,852
Jul 14, 6 PM $ 2,325.96
-0.03%
$ 22,560 $ 639,958
Jul 14, 5 PM $ 2,326.7
+0.67%
$ 22,567 $ 638,624
Jul 14, 4 PM $ 2,311.23
-0.01%
$ 22,417 $ 638,913
Jul 14, 3 PM $ 2,311.51
+0.08%
$ 22,420 $ 638,351
Jul 14, 2 PM $ 2,309.56
-1.04%
$ 22,401 $ 639,194
Jul 14, 1 PM $ 2,333.73
-0.37%
$ 22,636 $ 639,741
Jul 14, 12 PM $ 2,342.38
+1.19%
$ 22,719 $ 638,070
Jul 14, 11 AM $ 2,314.87
+1.45%
$ 22,453 $ 634,387
Jul 14, 10 AM $ 2,281.74
+0.00%
$ 22,131 $ 632,798
Jul 14, 9 AM $ 2,281.76
+0.01%
$ 22,131 $ 631,518
Jul 14, 8 AM $ 2,281.58
+0.00%
$ 22,130 $ 631,767
Jul 14, 7 AM $ 2,281.5
+0.27%
$ 22,129 $ 635,331
Jul 14, 6 AM $ 2,275.28
+0.41%
$ 22,069 $ 635,520
Jul 14, 5 AM $ 2,265.93
+1.65%
$ 21,978 $ 636,027
Jul 14, 4 AM $ 2,229.17
+0.27%
$ 21,621 $ 635,268
Jul 14, 3 AM $ 2,223.07
-1.19%
$ 21,562 $ 638,157
Jul 14, 2 AM $ 2,249.94
-0.15%
$ 21,823 $ 637,863