Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $1,827.72
-0.25%
$63,949 $100,233
Aug 27, 5 PM $1,831.93
-0.44%
$64,096 $100,620
Aug 27, 4 PM $1,840.61
+0.07%
$65,391 $100,437
Aug 27, 3 PM $1,840.26
+0.77%
$65,378 $99,266
Aug 27, 2 PM $1,827.87
+0.37%
$64,938 $100,126
Aug 27, 1 PM $1,821.04
-3.37%
$64,696 $99,824
Aug 27, 12 PM $1,883.47
-0.18%
$66,914 $99,802
Aug 27, 11 AM $1,885.39
-0.62%
$66,982 $100,546
Aug 27, 10 AM $1,894.22
-0.35%
$67,295 $100,862
Aug 27, 9 AM $1,900.83
-0.13%
$67,530 $101,594
Aug 27, 8 AM $1,903.23
+0.58%
$67,616 $102,381
Aug 27, 7 AM $1,892.23
+0.40%
$67,225 $103,148
Aug 27, 6 AM $1,884.73
+0.39%
$66,958 $104,081
Aug 27, 5 AM $1,877.24
-0.14%
$66,692 $103,964
Aug 27, 4 AM $1,880.18
+0.07%
$66,797 $104,905
Aug 27, 3 AM $1,878.92
-0.26%
$66,752 $103,013
Aug 27, 2 AM $1,883.83
+0.18%
$66,926 $103,199
Aug 27, 1 AM $1,881.73
+0.65%
$66,852 $102,461
Aug 27, 12 AM $1,869.49
-1.17%
$66,417 $101,951
Aug 26, 11 PM $1,891.69
-0.01%
$67,206 $103,109
Aug 26, 10 PM $1,890.71
+0.29%
$67,171 $103,375
Aug 26, 9 PM $1,887.4
+1.79%
$67,053 $103,635
Aug 26, 8 PM $1,853.99
+1.01%
$65,866 $103,773
Aug 26, 7 PM $1,835.57
-0.40%
$65,212 $103,421
Aug 26, 6 PM $1,840.86
+0.04%
$65,400 $103,983
Aug 26, 5 PM $1,839.25
+0.87%
$65,343 $103,267
Aug 26, 4 PM $1,824.1
-0.06%
$64,804 $102,606
Aug 26, 3 PM $1,824.79
-0.16%
$64,829 $102,583
Aug 26, 2 PM $1,823.56
-0.01%
$64,785 $101,743
Aug 26, 1 PM $1,822.82
-0.21%
$64,759 $101,955
Aug 26, 12 PM $1,826.54
-0.61%
$64,891 $101,473
Aug 26, 11 AM $1,837.75
+0.08%
$65,289 $100,365
Aug 26, 10 AM $1,836.28
+0.00%
$65,237 $100,302
Aug 26, 9 AM $1,836.16
+0.02%
$65,233 $100,151
Aug 26, 8 AM $1,835.74
+0.12%
$65,218 $100,646
Aug 26, 7 AM $1,833.25
-0.35%
$65,129 $99,629
Aug 26, 6 AM $1,839.75
+0.19%
$65,360 $99,170
Aug 26, 5 AM $1,836.19
-0.16%
$65,234 $100,724
Aug 26, 4 AM $1,839.18
-0.03%
$65,340 $100,642
Aug 26, 3 AM $1,839.98
+0.67%
$65,368 $100,111
Aug 26, 2 AM $1,827.74
+0.42%
$64,934 $100,401
Aug 26, 1 AM $1,817.91
+0.14%
$64,584 $101,554
Aug 26, 12 AM $1,811.52
-1.13%
$64,357 $102,860
Aug 25, 11 PM $1,838.55
-0.27%
$65,318 $102,586
Aug 25, 10 PM $1,843.56
-0.05%
$65,496 $103,506
Aug 25, 9 PM $1,844.48
+0.13%
$65,528 $102,521
Aug 25, 8 PM $1,842.09
+0.27%
$65,443 $102,368
Aug 25, 7 PM $1,837.25
+0.13%
$65,271 $101,938
Aug 25, 6 PM $1,835.15
+0.34%
$65,197 $101,917
Aug 25, 5 PM $1,829.98
-0.11%
$65,013 $102,483