KLA (Ondo Tokenized) Historical Data

KLACon Page 7
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 1,969.35
+0.00%
$ 77,554 $ 626,232
10:44 AM $ 1,969.35
+0.00%
$ 77,555 $ 626,248
10:43 AM $ 1,969.35
+0.00%
$ 77,555 $ 626,259
10:42 AM $ 1,969.35
+0.00%
$ 77,555 $ 626,279
10:41 AM $ 1,969.49
+0.00%
$ 77,555 $ 626,254
10:40 AM $ 1,969.48
+0.00%
$ 77,555 $ 626,304
10:39 AM $ 1,969.47
+0.00%
$ 77,560 $ 626,351
10:38 AM $ 1,969.49
+0.00%
$ 77,560 $ 626,359
10:37 AM $ 1,969.5
+0.00%
$ 77,560 $ 626,359
10:36 AM $ 1,969.85
+0.00%
$ 77,560 $ 626,173
10:35 AM $ 1,969.85
+0.00%
$ 77,560 $ 626,186
10:34 AM $ 1,969.86
+0.00%
$ 77,575 $ 626,183
10:33 AM $ 1,969.86
+0.00%
$ 77,575 $ 626,159
10:32 AM $ 1,969.87
+0.00%
$ 77,575 $ 626,129
10:31 AM $ 1,969.96
+0.00%
$ 77,575 $ 626,376
10:30 AM $ 1,969.97
+0.00%
$ 77,575 $ 626,427
10:29 AM $ 1,969.96
+0.00%
$ 77,579 $ 626,458
10:28 AM $ 1,969.96
+0.00%
$ 77,579 $ 626,486
10:27 AM $ 1,969.97
+0.00%
$ 77,579 $ 626,498
10:26 AM $ 1,970.05
+0.00%
$ 77,579 $ 626,309
10:25 AM $ 1,970.05
+0.00%
$ 77,579 $ 626,290
10:24 AM $ 1,970.05
+0.00%
$ 77,583 $ 626,233
10:23 AM $ 1,970.06
+0.00%
$ 77,583 $ 626,182
10:22 AM $ 1,970.06
+0.00%
$ 77,583 $ 626,146
10:21 AM $ 1,970.22
+0.00%
$ 77,583 $ 626,051
10:20 AM $ 1,970.23
+0.00%
$ 77,583 $ 626,029
10:19 AM $ 1,970.23
+0.00%
$ 77,590 $ 625,994
10:18 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,964
10:17 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,942
10:16 AM $ 1,970.1
+0.00%
$ 77,590 $ 625,974
10:15 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,961
10:14 AM $ 1,970.09
+0.00%
$ 77,584 $ 625,935
10:13 AM $ 1,970.09
+0.00%
$ 77,584 $ 625,913
10:12 AM $ 1,970.08
+0.00%
$ 77,584 $ 625,908
10:11 AM $ 1,969.81
+0.00%
$ 77,584 $ 626,052
10:10 AM $ 1,969.79
+0.00%
$ 77,584 $ 626,056
10:09 AM $ 1,969.79
+0.00%
$ 77,573 $ 626,064
10:08 AM $ 1,969.79
+0.00%
$ 77,573 $ 626,066
10:07 AM $ 1,969.78
+0.00%
$ 77,573 $ 626,083
10:06 AM $ 1,969.59
+0.00%
$ 77,573 $ 626,018
10:05 AM $ 1,969.59
+0.00%
$ 77,573 $ 626,002
10:04 AM $ 1,969.58
+0.00%
$ 77,564 $ 625,998
10:03 AM $ 1,969.58
+0.00%
$ 77,564 $ 626,005
10:02 AM $ 1,969.57
+0.00%
$ 77,564 $ 626,066
10:01 AM $ 1,969.39
+0.00%
$ 77,564 $ 626,241
10:00 AM $ 1,969.37
+0.00%
$ 77,564 $ 626,299
9:59 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,352
9:58 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,345
9:57 AM $ 1,969.38
+0.00%
$ 77,556 $ 626,304
9:56 AM $ 1,969.4
+0.00%
$ 77,556 $ 626,502