KLA (Ondo Tokenized) Historical Data

KLACon Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 1,755.96
+0.00%
$ 16,970 $ 630,696
3:37 PM $ 1,755.96
+0.00%
$ 16,970 $ 630,696
3:36 PM $ 1,755.97
+0.00%
$ 16,970 $ 630,710
3:35 PM $ 1,755.97
+0.00%
$ 16,970 $ 630,657
3:34 PM $ 1,755.9
+0.00%
$ 17,031 $ 630,657
3:33 PM $ 1,755.89
+0.00%
$ 17,031 $ 630,738
3:32 PM $ 1,755.88
+0.00%
$ 17,031 $ 630,715
3:31 PM $ 1,755.88
+0.00%
$ 17,031 $ 630,715
3:30 PM $ 1,755.89
+0.00%
$ 17,031 $ 630,531
3:29 PM $ 1,755.89
-0.01%
$ 17,031 $ 630,531
3:28 PM $ 1,756
+0.00%
$ 17,031 $ 630,521
3:27 PM $ 1,756
+0.00%
$ 17,031 $ 630,481
3:26 PM $ 1,756
+0.00%
$ 17,031 $ 630,481
3:25 PM $ 1,756
+0.00%
$ 17,031 $ 630,434
3:24 PM $ 1,756.04
+0.00%
$ 17,032 $ 630,434
3:23 PM $ 1,756.03
+0.00%
$ 17,032 $ 630,781
3:22 PM $ 1,756.03
+0.00%
$ 17,032 $ 630,793
3:21 PM $ 1,756.03
+0.00%
$ 17,032 $ 630,793
3:20 PM $ 1,756.03
+0.00%
$ 17,032 $ 630,610
3:19 PM $ 1,756.03
-0.01%
$ 17,032 $ 630,610
3:18 PM $ 1,756.21
+0.00%
$ 17,032 $ 630,577
3:17 PM $ 1,756.2
+0.00%
$ 17,032 $ 630,541
3:16 PM $ 1,756.2
+0.00%
$ 17,032 $ 630,492
3:15 PM $ 1,756.2
+0.00%
$ 17,032 $ 630,499
3:14 PM $ 1,756.21
-0.01%
$ 17,034 $ 630,499
3:13 PM $ 1,756.3
+0.00%
$ 17,034 $ 630,430
3:12 PM $ 1,756.3
+0.00%
$ 17,034 $ 630,382
3:11 PM $ 1,756.3
+0.00%
$ 17,034 $ 630,382
3:10 PM $ 1,756.32
+0.00%
$ 17,034 $ 630,256
3:09 PM $ 1,756.31
+0.05%
$ 17,035 $ 630,256
3:08 PM $ 1,755.49
+0.00%
$ 17,035 $ 630,331
3:07 PM $ 1,755.4
+0.00%
$ 17,035 $ 630,324
3:06 PM $ 1,755.41
+0.00%
$ 17,035 $ 630,339
3:05 PM $ 1,755.41
+0.00%
$ 17,035 $ 630,339
3:04 PM $ 1,755.4
-0.01%
$ 17,026 $ 630,221
3:03 PM $ 1,755.59
+0.00%
$ 17,026 $ 630,233
3:02 PM $ 1,755.61
+0.00%
$ 17,026 $ 630,241
3:01 PM $ 1,755.61
+0.00%
$ 17,026 $ 630,241
3:00 PM $ 1,755.6
+0.00%
$ 17,026 $ 630,455
2:59 PM $ 1,755.6
+0.00%
$ 17,028 $ 630,455
2:58 PM $ 1,755.59
+0.00%
$ 17,028 $ 630,450
2:57 PM $ 1,755.59
+0.00%
$ 17,028 $ 630,450
2:56 PM $ 1,755.61
+0.00%
$ 17,028 $ 630,433
2:55 PM $ 1,755.61
+0.00%
$ 17,028 $ 630,407
2:54 PM $ 1,755.61
+0.00%
$ 17,028 $ 630,407
2:53 PM $ 1,755.59
+0.00%
$ 17,028 $ 630,514
2:52 PM $ 1,755.59
+0.00%
$ 17,028 $ 630,493
2:51 PM $ 1,755.59
+0.00%
$ 17,028 $ 630,493
2:50 PM $ 1,755.58
+0.00%
$ 17,028 $ 630,172
2:49 PM $ 1,755.58
+0.00%
$ 17,028 $ 630,172