Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $1,769.33
-0.64%
$17,161 $633,225
Apr 18, 7 AM $1,780.76
+0.66%
$17,272 $633,307
Apr 18, 6 AM $1,769.08
-0.64%
$17,159 $633,566
Apr 18, 5 AM $1,780.4
-0.04%
$17,269 $634,749
Apr 18, 4 AM $1,781.09
+0.67%
$17,275 $634,352
Apr 18, 3 AM $1,769.08
-0.01%
$17,159 $634,043
Apr 18, 2 AM $1,777.19
-0.10%
$17,237 $633,620
Apr 18, 1 AM $1,778.11
+0.51%
$17,246 $633,365
Apr 18, 12 AM $1,769.19
+0.00%
$17,160 $633,719
Apr 17, 11 PM $1,769.02
-1.81%
$17,158 $633,764
Apr 17, 10 PM $1,801.73
+0.77%
$17,476 $633,573
Apr 17, 9 PM $1,787.93
-0.58%
$17,342 $634,110
Apr 17, 8 PM $1,798.35
+0.98%
$17,443 $634,054
Apr 17, 7 PM $1,781.49
+0.20%
$17,279 $633,667
Apr 17, 6 PM $1,777.98
+0.18%
$17,245 $632,737
Apr 17, 5 PM $1,774.82
+0.01%
$17,215 $631,807
Apr 17, 4 PM $1,774.63
+0.14%
$17,213 $631,541
Apr 17, 3 PM $1,772.19
+0.22%
$17,189 $632,312
Apr 17, 2 PM $1,768.23
+0.75%
$17,151 $633,513
Apr 17, 1 PM $1,755.02
-0.58%
$17,022 $633,435
Apr 17, 12 PM $1,765.2
+0.53%
$17,121 $633,165
Apr 17, 11 AM $1,755.96
-0.59%
$17,032 $632,806
Apr 17, 10 AM $1,766.47
-0.01%
$17,134 $632,182
Apr 17, 9 AM $1,766.56
+0.69%
$17,134 $632,814
Apr 17, 8 AM $1,754.41
+0.04%
$17,017 $633,290
Apr 17, 7 AM $1,753.65
+0.45%
$17,009 $633,066
Apr 17, 6 AM $1,745.91
-0.49%
$16,934 $632,937
Apr 17, 5 AM $1,754.45
+0.48%
$17,017 $632,309
Apr 17, 4 AM $1,745.93
-0.50%
$16,934 $633,388
Apr 17, 3 AM $1,754.68
+0.06%
$17,019 $634,157
Apr 17, 2 AM $1,753.7
+0.01%
$17,010 $634,498
Apr 17, 1 AM $1,753.52
+0.40%
$17,008 $634,515
Apr 17, 12 AM $1,746.57
+0.76%
$16,940 $634,307
Apr 16, 11 PM $1,732.13
-0.49%
$16,800 $633,338
Apr 16, 10 PM $1,740.65
+0.02%
$16,883 $632,699
Apr 16, 9 PM $1,740.35
+0.68%
$16,880 $632,805
Apr 16, 8 PM $1,728.55
+0.11%
$16,766 $632,241
Apr 16, 7 PM $1,726.58
+0.26%
$16,747 $631,707
Apr 16, 6 PM $1,722.19
+0.08%
$16,704 $633,425
Apr 16, 5 PM $1,720.75
-0.33%
$16,690 $634,726
Apr 16, 4 PM $1,726.39
-0.28%
$16,745 $635,432
Apr 16, 3 PM $1,731.27
+0.56%
$16,792 $635,041
Apr 16, 2 PM $1,721.65
+0.32%
$16,699 $634,816
Apr 16, 1 PM $1,716.1
-1.09%
$16,645 $635,313
Apr 16, 12 PM $1,735.45
-0.31%
$16,833 $634,967
Apr 16, 11 AM $1,740.76
+0.19%
$16,884 $636,251
Apr 16, 10 AM $1,737.45
-0.90%
$16,852 $636,821
Apr 16, 9 AM $1,753.16
-0.02%
$17,004 $639,147
Apr 16, 8 AM $1,753.65
-0.57%
$17,009 $638,724
Apr 16, 7 AM $1,763.68
+0.01%
$17,106 $639,796