Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $1,763.49
+0.62%
$17,105 $641,449
Apr 16, 5 AM $1,752.68
-0.01%
$17,000 $641,663
Apr 16, 4 AM $1,752.77
+0.01%
$17,001 $642,557
Apr 16, 3 AM $1,752.63
+0.09%
$16,999 $642,932
Apr 16, 2 AM $1,751
+0.65%
$16,983 $642,662
Apr 16, 1 AM $1,739.73
-0.11%
$16,874 $641,775
Apr 16, 12 AM $1,740.52
+0.05%
$16,882 $641,324
Apr 15, 11 PM $1,739.6
-0.04%
$16,873 $641,042
Apr 15, 10 PM $1,740.31
+0.03%
$16,880 $641,994
Apr 15, 9 PM $1,739.78
-0.01%
$16,875 $641,348
Apr 15, 8 PM $1,739.9
+0.01%
$16,876 $642,765
Apr 15, 7 PM $1,739.65
+1.81%
$16,873 $643,497
Apr 15, 6 PM $1,708.7
+0.92%
$16,573 $642,039
Apr 15, 5 PM $1,693.07
+0.08%
$16,422 $641,596
Apr 15, 4 PM $1,691.66
-1.46%
$16,408 $641,356
Apr 15, 3 PM $1,716.86
-1.03%
$16,652 $640,639
Apr 15, 2 PM $1,735.13
+0.30%
$16,830 $640,315
Apr 15, 1 PM $1,733.6
-2.32%
$16,815 $639,380
Apr 15, 12 PM $1,774.45
-0.28%
$17,211 $638,617
Apr 15, 11 AM $1,779.6
-0.39%
$17,261 $637,011
Apr 15, 10 AM $1,786.39
-1.05%
$17,327 $636,537
Apr 15, 9 AM $1,810.19
+0.08%
$17,558 $633,661
Apr 15, 8 AM $1,808.73
+1.03%
$17,543 $633,942
Apr 15, 7 AM $1,790.06
+1.27%
$17,362 $632,644
Apr 15, 6 AM $1,767.62
-0.22%
$17,145 $631,150
Apr 15, 5 AM $1,771.45
-1.24%
$17,182 $631,106
Apr 15, 4 AM $1,793.66
+0.35%
$17,397 $629,835
Apr 15, 3 AM $1,787.39
-0.03%
$17,336 $630,324
Apr 15, 2 AM $1,787.89
-0.76%
$17,341 $630,512
Apr 15, 1 AM $1,801.56
+0.28%
$17,474 $632,235
Apr 15, 12 AM $1,796.59
-0.10%
$17,426 $633,442
Apr 14, 11 PM $1,798.39
-0.29%
$17,443 $634,116
Apr 14, 10 PM $1,803.34
-0.05%
$17,491 $634,397
Apr 14, 9 PM $1,804.2
+0.01%
$17,499 $633,982
Apr 14, 8 PM $1,804.16
+0.89%
$17,499 $632,902
Apr 14, 7 PM $1,788.16
-0.08%
$17,344 $632,862
Apr 14, 6 PM $1,789.62
+0.22%
$17,358 $633,048
Apr 14, 5 PM $1,785.7
+0.05%
$17,320 $633,658
Apr 14, 4 PM $1,784.75
-0.01%
$17,311 $633,270
Apr 14, 3 PM $1,784.61
+0.00%
$17,310 $632,624
Apr 14, 2 PM $1,784.57
+0.49%
$17,309 $632,591
Apr 14, 1 PM $1,775.48
-0.78%
$17,221 $634,470
Apr 14, 12 PM $1,789.47
+0.29%
$17,357 $635,276
Apr 14, 11 AM $1,784.22
-0.28%
$17,306 $636,433
Apr 14, 10 AM $1,789.23
-0.02%
$17,354 $637,091
Apr 14, 9 AM $1,789.58
+0.26%
$17,358 $636,472
Apr 14, 8 AM $1,785.01
+0.47%
$17,313 $636,053
Apr 14, 7 AM $1,776.09
-0.02%
$17,227 $636,071
Apr 14, 6 AM $1,776.5
-0.51%
$17,231 $635,374
Apr 14, 5 AM $1,785.57
+0.05%
$17,319 $634,934