KLA (Ondo Tokenized) Historical Data

KLACon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1,337.81
+0.77%
$ -- $ 698,340
Mar 7, 6 AM $ 1,327.53
-0.02%
$ -- $ 697,944
Mar 7, 5 AM $ 1,327.74
-0.78%
$ -- $ 699,852
Mar 7, 4 AM $ 1,338.14
+0.77%
$ -- $ 701,154
Mar 7, 3 AM $ 1,327.94
-0.73%
$ -- $ 700,992
Mar 7, 2 AM $ 1,337.67
+0.74%
$ -- $ 700,772
Mar 7, 1 AM $ 1,327.84
-0.76%
$ -- $ 701,336
Mar 7, 12 AM $ 1,338.05
-0.33%
$ -- $ 702,619
Mar 6, 11 PM $ 1,342.42
-0.97%
$ -- $ 699,676
Mar 6, 10 PM $ 1,355.63
-0.96%
$ -- $ 695,972
Mar 6, 9 PM $ 1,368.74
+1.98%
$ -- $ 694,249
Mar 6, 8 PM $ 1,342.13
-2.20%
$ -- $ 694,564
Mar 6, 7 PM $ 1,372.33
-1.12%
$ -- $ 689,855
Mar 6, 6 PM $ 1,387.84
-0.29%
$ -- $ 687,623
Mar 6, 5 PM $ 1,392.15
-0.70%
$ -- $ 685,721
Mar 6, 4 PM $ 1,402
-0.21%
$ -- $ 691,182
Mar 6, 3 PM $ 1,404.93
+0.98%
$ -- $ 691,183
Mar 6, 2 PM $ 1,391.32
+0.80%
$ -- $ 690,671
Mar 6, 1 PM $ 1,380.26
-1.39%
$ -- $ 688,140
Mar 6, 12 PM $ 1,399.74
-0.13%
$ -- $ 684,114
Mar 6, 11 AM $ 1,401.63
-0.54%
$ -- $ 684,781
Mar 6, 10 AM $ 1,409.2
-0.76%
$ -- $ 687,845
Mar 6, 9 AM $ 1,419.97
+0.09%
$ -- $ 688,072
Mar 6, 8 AM $ 1,417.55
-0.57%
$ -- $ 668,967
Mar 6, 7 AM $ 1,425.6
+0.00%
$ -- $ 668,320
Mar 6, 6 AM $ 1,425.61
+0.55%
$ -- $ 668,943
Mar 6, 5 AM $ 1,417.81
+0.00%
$ -- $ 669,775
Mar 6, 4 AM $ 1,417.8
+0.02%
$ -- $ 669,162
Mar 6, 3 AM $ 1,417.57
-0.02%
$ -- $ 669,504
Mar 6, 2 AM $ 1,417.83
+0.60%
$ -- $ 668,710
Mar 6, 1 AM $ 1,409.34
-1.03%
$ -- $ 668,803
Mar 6, 12 AM $ 1,425.51
+0.02%
$ -- $ 674,798
Mar 5, 11 PM $ 1,425.3
+0.54%
$ -- $ 675,595
Mar 5, 10 PM $ 1,417.69
-0.29%
$ -- $ 675,463
Mar 5, 9 PM $ 1,421.78
+0.11%
$ -- $ 674,844
Mar 5, 8 PM $ 1,420.22
+1.27%
$ -- $ 663,869
Mar 5, 7 PM $ 1,402.48
-0.07%
$ -- $ 663,454
Mar 5, 6 PM $ 1,403.48
-0.05%
$ -- $ 662,329
Mar 5, 5 PM $ 1,404.31
-2.51%
$ -- $ 663,411
Mar 5, 4 PM $ 1,440.42
-0.65%
$ -- $ 656,890
Mar 5, 3 PM $ 1,449.85
-0.58%
$ -- $ 656,218
Mar 5, 2 PM $ 1,457.84
-0.69%
$ -- $ 654,004
Mar 5, 1 PM $ 1,467.9
+0.14%
$ -- $ 656,689
Mar 5, 12 PM $ 1,465.84
-0.30%
$ -- $ 659,548
Mar 5, 11 AM $ 1,470.72
-0.06%
$ -- $ 671,288
Mar 5, 10 AM $ 1,471.55
+0.07%
$ -- $ 664,617
Mar 5, 9 AM $ 1,470.51
+0.59%
$ -- $ 684,856
Mar 5, 8 AM $ 1,461.85
-0.08%
$ -- $ 690,241
Mar 5, 7 AM $ 1,463.04
+0.10%
$ -- $ 691,420
Mar 5, 6 AM $ 1,461.59
-0.42%
$ -- $ 691,417