KLA (Ondo Tokenized) Historical Data

KLACon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1,461.59
-0.42%
$ -- $ 691,417
Mar 5, 5 AM $ 1,467.72
+0.00%
$ -- $ 688,672
Mar 5, 4 AM $ 1,467.75
+0.01%
$ -- $ 688,980
Mar 5, 3 AM $ 1,467.58
-0.01%
$ -- $ 688,586
Mar 5, 2 AM $ 1,467.68
-0.08%
$ -- $ 695,570
Mar 5, 1 AM $ 1,468.9
-0.13%
$ -- $ 695,179
Mar 5, 12 AM $ 1,470.78
+0.11%
$ -- $ 688,404
Mar 4, 11 PM $ 1,469.12
-0.37%
$ -- $ 688,283
Mar 4, 10 PM $ 1,474.56
+0.36%
$ -- $ 689,383
Mar 4, 9 PM $ 1,469.31
-0.37%
$ -- $ 689,667
Mar 4, 8 PM $ 1,474.79
+0.42%
$ -- $ 690,971
Mar 4, 7 PM $ 1,468.7
+0.00%
$ -- $ 691,774
Mar 4, 6 PM $ 1,468.7
-0.38%
$ -- $ 693,958
Mar 4, 5 PM $ 1,474.35
+0.32%
$ -- $ 692,802
Mar 4, 4 PM $ 1,468.69
-0.06%
$ -- $ 696,280
Mar 4, 1 PM $ 1,455.9
+0.02%
$ -- $ 701,875
Mar 4, 12 PM $ 1,455.46
+0.80%
$ -- $ 701,675
Mar 4, 11 AM $ 1,472.5
-0.02%
$ -- $ 694,708
Mar 4, 9 AM $ 1,430.83
+0.33%
$ -- $ 671,460
Mar 4, 8 AM $ 1,426.11
+0.54%
$ -- $ 670,676
Mar 4, 7 AM $ 1,410.23
+0.09%
$ -- $ 675,404
Mar 4, 6 AM $ 1,408.93
-0.33%
$ -- $ 674,815
Mar 4, 5 AM $ 1,413.41
+0.31%
$ -- $ 678,555
Mar 4, 4 AM $ 1,408.75
-0.33%
$ -- $ 678,254
Mar 4, 3 AM $ 1,413.58
-1.57%
$ -- $ 678,477
Mar 4, 2 AM $ 1,435.75
-0.27%
$ -- $ 672,389
Mar 4, 1 AM $ 1,439.29
-0.49%
$ -- $ 672,333
Mar 4, 12 AM $ 1,446.41
-0.01%
$ -- $ 671,969
Mar 3, 11 PM $ 1,446.75
+0.76%
$ -- $ 672,187
Mar 3, 10 PM $ 1,435.81
-0.75%
$ -- $ 671,849
Mar 3, 9 PM $ 1,446.86
-0.40%
$ -- $ 672,017
Mar 3, 8 PM $ 1,452.78
-0.21%
$ -- $ 670,816
Mar 3, 7 PM $ 1,455.9
-0.91%
$ -- $ 670,335
Mar 3, 6 PM $ 1,469.16
+0.74%
$ -- $ 668,385
Mar 3, 5 PM $ 1,458.05
+1.01%
$ -- $ 668,787
Mar 3, 4 PM $ 1,443.39
+0.53%
$ -- $ 666,684
Mar 3, 3 PM $ 1,435.84
-2.22%
$ -- $ 668,383
Mar 3, 2 PM $ 1,468.46
-1.29%
$ -- $ 666,762
Mar 3, 1 PM $ 1,487.71
+0.21%
$ -- $ 665,847
Mar 3, 12 PM $ 1,484.57
+0.92%
$ -- $ 666,270
Mar 3, 11 AM $ 1,471.03
-0.09%
$ -- $ 658,980
Mar 3, 10 AM $ 1,472.4
-0.67%
$ -- $ 659,396
Mar 3, 9 AM $ 1,483.15
-0.43%
$ -- $ 659,116
Mar 3, 8 AM $ 1,489.54
-0.97%
$ -- $ 663,498
Mar 3, 7 AM $ 1,504.24
-0.86%
$ -- $ 659,193
Mar 3, 6 AM $ 1,517.24
-0.82%
$ -- $ 660,401
Mar 3, 5 AM $ 1,529.91
-0.24%
$ -- $ 658,000
Mar 3, 4 AM $ 1,533.67
+0.01%
$ -- $ 658,445
Mar 3, 3 AM $ 1,529.76
-0.11%
$ -- $ 658,769
Mar 3, 2 AM $ 1,531.33
-0.16%
$ -- $ 658,220