Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $1,784.68
+0.47%
$17,310 $634,562
Apr 14, 3 AM $1,776.37
-0.52%
$17,230 $633,547
Apr 14, 2 AM $1,785.84
+0.02%
$17,321 $633,181
Apr 14, 1 AM $1,785.41
+0.50%
$17,317 $632,849
Apr 14, 12 AM $1,776.35
-0.05%
$17,229 $632,225
Apr 13, 11 PM $1,777.25
+0.21%
$17,238 $634,022
Apr 13, 10 PM $1,773.55
-0.01%
$17,202 $633,418
Apr 13, 9 PM $1,773.65
+0.06%
$17,203 $634,273
Apr 13, 8 PM $1,771.78
+0.67%
$17,185 $634,123
Apr 13, 7 PM $1,759.99
+0.63%
$17,071 $634,305
Apr 13, 6 PM $1,748.91
+0.05%
$16,963 $635,394
Apr 13, 5 PM $1,748.06
+0.27%
$16,955 $634,047
Apr 13, 4 PM $1,743.34
+0.55%
$16,909 $633,926
Apr 13, 3 PM $1,733.74
-0.25%
$16,816 $634,868
Apr 13, 2 PM $1,738.08
+0.43%
$16,858 $635,006
Apr 13, 1 PM $1,730.7
+0.41%
$16,787 $633,789
Apr 13, 12 PM $1,723.6
-0.09%
$16,718 $633,132
Apr 13, 11 AM $1,725.15
-0.45%
$16,733 $632,705
Apr 13, 10 AM $1,732.89
+0.00%
$16,808 $631,651
Apr 13, 9 AM $1,732.81
-0.09%
$16,807 $631,170
Apr 13, 8 AM $1,734.36
+1.25%
$16,822 $631,311
Apr 13, 7 AM $1,713.58
-0.40%
$16,621 $630,418
Apr 13, 6 AM $1,720.39
+0.01%
$16,687 $630,825
Apr 13, 5 AM $1,720.21
+0.00%
$16,685 $632,611
Apr 13, 4 AM $1,720.26
+0.37%
$16,685 $632,548
Apr 13, 3 AM $1,713.79
-0.59%
$16,623 $633,417
Apr 13, 2 AM $1,723.93
+0.66%
$16,721 $633,249
Apr 13, 1 AM $1,712.67
-0.30%
$16,612 $632,896
Apr 13, 12 AM $1,717.84
-1.70%
$16,662 $633,649
Apr 12, 11 PM $1,749.99
-0.02%
$16,974 $631,903
Apr 12, 10 PM $1,750.28
+0.04%
$16,976 $632,093
Apr 12, 9 PM $1,749.62
-0.01%
$16,970 $631,723
Apr 12, 8 PM $1,749.83
-0.01%
$16,972 $631,754
Apr 12, 7 PM $1,749.9
-0.02%
$16,973 $632,162
Apr 12, 6 PM $1,749.96
-0.36%
$16,973 $630,501
Apr 12, 5 PM $1,756.29
+0.35%
$17,035 $631,637
Apr 12, 4 PM $1,750.34
+0.04%
$16,977 $631,425
Apr 12, 3 PM $1,749.6
-0.34%
$16,970 $630,941
Apr 12, 2 PM $1,755.6
+0.00%
$17,028 $630,455
Apr 12, 1 PM $1,755.59
-0.02%
$17,028 $630,182
Apr 12, 12 PM $1,755.88
+0.34%
$17,031 $630,120
Apr 12, 11 AM $1,749.99
-0.35%
$16,974 $630,343
Apr 12, 10 AM $1,756.2
+0.35%
$17,034 $629,612
Apr 12, 9 AM $1,750.14
+0.00%
$16,975 $630,489
Apr 12, 8 AM $1,750.08
-0.35%
$16,975 $631,325
Apr 12, 7 AM $1,756.23
+0.01%
$17,034 $631,224
Apr 12, 6 AM $1,755.98
+0.36%
$17,032 $631,711
Apr 12, 5 AM $1,749.68
-0.02%
$16,971 $630,432
Apr 12, 4 AM $1,749.98
+0.02%
$16,974 $631,090
Apr 12, 3 AM $1,749.57
-0.34%
$16,970 $629,725