Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $1,755.56
-0.04%
$17,028 $630,310
Apr 12, 1 AM $1,756.19
+0.37%
$17,034 $629,807
Apr 12, 12 AM $1,749.76
+0.00%
$16,971 $629,569
Apr 11, 11 PM $1,749.7
-0.39%
$16,971 $628,166
Apr 11, 10 PM $1,756.48
+0.01%
$17,037 $627,451
Apr 11, 9 PM $1,756.34
+0.01%
$17,035 $626,928
Apr 11, 8 PM $1,756.08
-0.01%
$17,033 $626,771
Apr 11, 7 PM $1,750.12
+0.02%
$16,975 $626,795
Apr 11, 6 PM $1,749.79
-0.03%
$16,972 $627,004
Apr 11, 5 PM $1,749.88
-0.36%
$16,973 $627,524
Apr 11, 4 PM $1,755.83
-0.03%
$17,030 $628,420
Apr 11, 3 PM $1,756.34
+0.38%
$17,035 $628,959
Apr 11, 2 PM $1,749.64
+0.00%
$16,970 $629,371
Apr 11, 1 PM $1,749.61
-0.39%
$16,970 $630,113
Apr 11, 12 PM $1,756.43
+0.01%
$17,036 $631,265
Apr 11, 11 AM $1,756.2
+0.01%
$17,034 $632,053
Apr 11, 10 AM $1,756.09
-0.01%
$17,033 $633,294
Apr 11, 9 AM $1,756.21
+0.36%
$17,034 $633,928
Apr 11, 8 AM $1,749.9
-0.01%
$16,973 $633,214
Apr 11, 7 AM $1,750.02
+0.00%
$16,974 $633,244
Apr 11, 6 AM $1,750.04
-0.32%
$16,974 $633,257
Apr 11, 5 AM $1,755.69
+0.00%
$17,029 $633,744
Apr 11, 4 AM $1,755.65
+0.31%
$17,029 $632,406
Apr 11, 3 AM $1,750.16
+0.03%
$16,975 $634,073
Apr 11, 2 AM $1,749.55
+0.00%
$16,969 $632,969
Apr 11, 1 AM $1,749.62
+0.00%
$16,970 $632,149
Apr 11, 12 AM $1,749.6
+0.01%
$16,970 $632,202
Apr 10, 11 PM $1,755.28
-0.06%
$17,025 $633,286
Apr 10, 10 PM $1,756.38
+0.36%
$17,036 $633,881
Apr 10, 9 PM $1,750
+0.02%
$16,974 $635,010
Apr 10, 8 PM $1,749.69
+0.34%
$16,971 $634,696
Apr 10, 7 PM $1,748.31
-0.03%
$16,957 $635,923
Apr 10, 6 PM $1,748.94
+0.41%
$16,963 $636,748
Apr 10, 5 PM $1,741.49
-0.18%
$16,891 $635,423
Apr 10, 4 PM $1,744.71
+0.00%
$16,922 $635,500
Apr 10, 3 PM $1,744.69
-0.01%
$16,922 $635,455
Apr 10, 2 PM $1,744.86
-0.15%
$16,924 $636,460
Apr 10, 1 PM $1,747.54
-1.07%
$16,950 $636,037
Apr 10, 12 PM $1,766.47
+1.58%
$17,133 $637,017
Apr 10, 11 AM $1,739.03
+0.41%
$16,867 $636,069
Apr 10, 10 AM $1,731.91
-0.02%
$16,798 $635,838
Apr 10, 9 AM $1,732.18
+0.23%
$16,801 $638,692
Apr 10, 8 AM $1,728.24
+0.33%
$16,763 $639,315
Apr 10, 7 AM $1,722.49
-0.52%
$16,707 $639,902
Apr 10, 6 AM $1,731.57
+0.56%
$16,795 $640,830
Apr 10, 5 AM $1,721.97
+0.00%
$16,702 $640,279
Apr 10, 4 AM $1,722.04
-0.55%
$16,703 $641,318
Apr 10, 3 AM $1,731.74
-0.01%
$16,797 $639,325
Apr 10, 2 AM $1,731.98
+0.54%
$16,799 $639,373
Apr 10, 1 AM $1,722.65
-0.54%
$16,708 $640,179