Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $1,732.03
+0.00%
$16,799 $640,179
Apr 9, 11 PM $1,732.02
+0.42%
$16,799 $640,478
Apr 9, 10 PM $1,724.98
+0.49%
$16,731 $639,559
Apr 9, 9 PM $1,716.57
-0.21%
$16,650 $638,162
Apr 9, 8 PM $1,720.11
-0.28%
$16,684 $638,315
Apr 9, 7 PM $1,725.02
+0.00%
$16,731 $635,857
Apr 9, 6 PM $1,725.05
-0.39%
$16,732 $634,707
Apr 9, 5 PM $1,731.78
+1.32%
$16,797 $635,019
Apr 9, 4 PM $1,709.17
+0.20%
$16,578 $634,601
Apr 9, 3 PM $1,705.78
+0.76%
$16,545 $633,250
Apr 9, 2 PM $1,692.98
+0.10%
$16,421 $632,760
Apr 9, 1 PM $1,691.24
+2.31%
$16,404 $633,278
Apr 9, 12 PM $1,651.68
-0.08%
$16,020 $631,214
Apr 9, 11 AM $1,652.79
+0.68%
$16,031 $630,748
Apr 9, 10 AM $1,641.7
-1.46%
$15,923 $631,522
Apr 9, 9 AM $1,671.42
+0.50%
$16,212 $629,054
Apr 9, 8 AM $1,663.06
+0.60%
$16,131 $628,975
Apr 9, 7 AM $1,653.2
-0.58%
$16,035 $629,045
Apr 9, 6 AM $1,662.81
+0.01%
$16,128 $628,699
Apr 9, 5 AM $1,662.59
-0.60%
$16,126 $629,229
Apr 9, 4 AM $1,672.59
+0.18%
$16,223 $628,389
Apr 9, 3 AM $1,669.46
+0.01%
$16,193 $628,868
Apr 9, 2 AM $1,669.33
+0.05%
$16,191 $629,272
Apr 9, 1 AM $1,668.6
-0.21%
$16,184 $629,028
Apr 9, 12 AM $1,671.93
+0.76%
$16,217 $629,843
Apr 8, 11 PM $1,659.38
+0.01%
$16,095 $630,247
Apr 8, 10 PM $1,659.32
-0.81%
$16,094 $632,915
Apr 8, 9 PM $1,672.76
-0.01%
$16,225 $635,422
Apr 8, 8 PM $1,672.88
+0.73%
$16,226 $635,334
Apr 8, 7 PM $1,660.52
+0.03%
$16,106 $635,468
Apr 8, 6 PM $1,659.64
-0.79%
$16,097 $636,241
Apr 8, 5 PM $1,672.85
+0.27%
$16,225 $636,990
Apr 8, 4 PM $1,668.39
-0.27%
$16,182 $637,152
Apr 8, 3 PM $1,672.85
+1.50%
$16,225 $639,203
Apr 8, 2 PM $1,648.19
-1.53%
$15,986 $639,406
Apr 8, 1 PM $1,673.73
+1.96%
$16,234 $638,439
Apr 8, 12 PM $1,641.53
+0.48%
$15,922 $640,779
Apr 8, 11 AM $1,633.68
-1.42%
$15,846 $642,315
Apr 8, 10 AM $1,657.18
+0.93%
$16,073 $642,254
Apr 8, 9 AM $1,641.96
+0.07%
$15,926 $642,177
Apr 8, 8 AM $1,640.82
+0.14%
$15,915 $641,476
Apr 8, 7 AM $1,638.53
+0.90%
$15,893 $642,834
Apr 8, 6 AM $1,623.91
+0.02%
$15,751 $641,826
Apr 8, 5 AM $1,623.8
+0.02%
$15,750 $641,523
Apr 8, 4 AM $1,623.56
+0.04%
$15,747 $641,869
Apr 8, 3 AM $1,623.03
+0.55%
$15,742 $643,397
Apr 8, 2 AM $1,614.08
+0.01%
$15,655 $643,513
Apr 8, 1 AM $1,604.19
+0.05%
$15,559 $643,845
Apr 8, 12 AM $1,603.39
-0.83%
$15,552 $642,714
Apr 7, 11 PM $1,616.86
+1.83%
$15,682 $641,702