KLA (Ondo Tokenized) Historical Data

KLACon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1,521.23
-0.31%
$ -- $ 104,646
Feb 26, 11 PM $ 1,526.13
+0.22%
$ -- $ 105,091
Feb 26, 10 PM $ 1,522.62
-0.69%
$ -- $ 106,064
Feb 26, 9 PM $ 1,533.2
+1.00%
$ -- $ 104,483
Feb 26, 8 PM $ 1,516.49
+0.47%
$ -- $ 103,122
Feb 26, 7 PM $ 1,509.53
-0.13%
$ -- $ 101,177
Feb 26, 6 PM $ 1,511.58
+0.13%
$ -- $ 100,914
Feb 26, 5 PM $ 1,509.6
-0.46%
$ -- $ 100,766
Feb 26, 4 PM $ 1,516.57
+0.62%
$ -- $ 99,394
Feb 26, 3 PM $ 1,507.21
-0.82%
$ -- $ 100,685
Feb 26, 2 PM $ 1,519.8
-2.55%
$ -- $ 89,296
Feb 26, 1 PM $ 1,559.39
-0.46%
$ -- $ 86,304
Feb 26, 12 PM $ 1,566.67
+0.02%
$ -- $ 87,475
Feb 26, 11 AM $ 1,566.4
+1.15%
$ -- $ 89,108
Feb 26, 10 AM $ 1,548.56
-0.01%
$ -- $ 80,416
Feb 26, 9 AM $ 1,548.67
-0.05%
$ -- $ 80,715
Feb 26, 8 AM $ 1,549.73
+0.63%
$ -- $ 80,413
Feb 26, 7 AM $ 1,540.01
+0.25%
$ -- $ 78,243
Feb 26, 6 AM $ 1,536.18
-0.61%
$ -- $ 77,746
Feb 26, 5 AM $ 1,545.67
+0.02%
$ -- $ 78,263
Feb 26, 4 AM $ 1,545.37
+0.00%
$ -- $ 78,220
Feb 26, 3 AM $ 1,545.47
-0.01%
$ -- $ 78,046
Feb 26, 2 AM $ 1,544.77
-0.25%
$ -- $ 77,658
Feb 26, 1 AM $ 1,548.57
+0.16%
$ -- $ 74,813
Feb 26, 12 AM $ 1,545.78
-0.16%
$ -- $ 73,861
Feb 25, 11 PM $ 1,548.44
-0.66%
$ -- $ 73,794
Feb 25, 10 PM $ 1,550.79
-0.60%
$ -- $ 72,484
Feb 25, 9 PM $ 1,560.05
+0.51%
$ -- $ 72,418
Feb 25, 8 PM $ 1,545.55
-0.37%
$ -- $ 71,232
Feb 25, 7 PM $ 1,551.35
-0.06%
$ -- $ 71,870
Feb 25, 6 PM $ 1,552.22
+0.00%
$ -- $ 71,550
Feb 25, 5 PM $ 1,552.21
+0.11%
$ -- $ 74,751
Feb 25, 4 PM $ 1,550.52
-0.67%
$ -- $ 76,177
Feb 25, 3 PM $ 1,560.91
-0.02%
$ -- $ 73,152
Feb 25, 2 PM $ 1,557.49
+2.07%
$ -- $ 72,077
Feb 25, 1 PM $ 1,525.82
-0.01%
$ -- $ 78,031
Feb 25, 12 PM $ 1,526.1
+0.30%
$ -- $ 78,259
Feb 25, 11 AM $ 1,521.76
+0.61%
$ -- $ 91,864
Feb 25, 10 AM $ 1,512.56
-0.62%
$ -- $ 91,588
Feb 25, 9 AM $ 1,522.06
+0.81%
$ -- $ 102,900
Feb 25, 8 AM $ 1,509.74
-0.03%
$ -- $ 102,682
Feb 25, 7 AM $ 1,510.17
+0.00%
$ -- $ 102,680
Feb 25, 6 AM $ 1,510.53
-0.06%
$ -- $ 103,325
Feb 25, 5 AM $ 1,511.37
-0.71%
$ -- $ 103,999
Feb 25, 4 AM $ 1,522.14
+0.04%
$ -- $ 103,756
Feb 25, 3 AM $ 1,521.6
-0.03%
$ -- $ 103,491
Feb 25, 2 AM $ 1,522.06
+0.18%
$ -- $ 103,775
Feb 25, 1 AM $ 1,519.24
-0.20%
$ -- $ 103,852
Feb 25, 12 AM $ 1,509.5
-0.01%
$ -- $ 105,387
Feb 24, 11 PM $ 1,509.52
-0.17%
$ -- $ 104,564