Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 10 PM | $1,587.84 | +2.97% | ||
| Apr 7, 9 PM | $1,542.1 | +0.24% | ||
| Apr 7, 8 PM | $1,538.4 | -0.14% | ||
| Apr 7, 7 PM | $1,540.57 | +1.58% | ||
| Apr 7, 6 PM | $1,516.58 | -1.16% | ||
| Apr 7, 5 PM | $1,534.3 | -0.43% | ||
| Apr 7, 4 PM | $1,540.93 | +0.95% | ||
| Apr 7, 3 PM | $1,526.35 | -0.01% | ||
| Apr 7, 2 PM | $1,526.55 | -0.42% | ||
| Apr 7, 1 PM | $1,532.92 | +0.14% | ||
| Apr 7, 12 PM | $1,530.83 | -0.08% | ||
| Apr 7, 11 AM | $1,532.08 | -0.66% | ||
| Apr 7, 10 AM | $1,542.17 | +0.38% | ||
| Apr 7, 9 AM | $1,536.28 | -0.01% | ||
| Apr 7, 8 AM | $1,536.55 | -0.09% | ||
| Apr 7, 7 AM | $1,537.95 | +0.17% | ||
| Apr 7, 6 AM | $1,535.39 | +0.02% | ||
| Apr 7, 5 AM | $1,535.03 | -0.01% | ||
| Apr 7, 4 AM | $1,535.48 | +0.00% | ||
| Apr 7, 3 AM | $1,535.3 | +0.00% | ||
| Apr 7, 2 AM | $1,535.17 | -0.03% | ||
| Apr 7, 1 AM | $1,535.54 | -0.47% | ||
| Apr 7, 12 AM | $1,542.79 | +0.27% | ||
| Apr 6, 11 PM | $1,538.69 | -0.36% | ||
| Apr 6, 10 PM | $1,544.18 | +0.60% | ||
| Apr 6, 9 PM | $1,535.04 | -0.01% | ||
| Apr 6, 8 PM | $1,535.16 | +0.11% | ||
| Apr 6, 7 PM | $1,533.08 | -0.30% | ||
| Apr 6, 6 PM | $1,537.67 | +0.04% | ||
| Apr 6, 5 PM | $1,536.98 | -0.04% | ||
| Apr 6, 4 PM | $1,537.6 | +0.00% | ||
| Apr 6, 3 PM | $1,537.63 | +0.49% | ||
| Apr 6, 2 PM | $1,530.09 | -0.17% | ||
| Apr 6, 1 PM | $1,532.77 | -0.25% | ||
| Apr 6, 12 PM | $1,536.65 | +0.01% | ||
| Apr 6, 11 AM | $1,536.46 | -0.16% | ||
| Apr 6, 10 AM | $1,538.94 | +0.51% | ||
| Apr 6, 9 AM | $1,531.11 | +0.54% | ||
| Apr 6, 8 AM | $1,523.09 | -0.13% | ||
| Apr 6, 7 AM | $1,524.9 | +0.81% | ||
| Apr 6, 6 AM | $1,523.71 | -0.07% | ||
| Apr 6, 5 AM | $1,514.25 | +0.11% | ||
| Apr 6, 4 AM | $1,512.8 | -0.80% | ||
| Apr 6, 3 AM | $1,525.22 | +0.51% | ||
| Apr 6, 2 AM | $1,517.47 | -0.51% | ||
| Apr 6, 1 AM | $1,525.31 | +1.36% | ||
| Apr 6, 12 AM | $1,504.81 | +0.00% | ||
| Apr 5, 11 PM | $1,504.84 | -0.02% | ||
| Apr 5, 10 PM | $1,505.17 | -0.02% | ||
| Apr 5, 9 PM | $1,505.47 | +0.05% | ||