KLA (Ondo Tokenized) Historical Data

KLACon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1,509.52
-0.17%
$ -- $ 104,564
Feb 24, 10 PM $ 1,511.36
-0.71%
$ -- $ 105,918
Feb 24, 9 PM $ 1,522.19
+0.84%
$ -- $ 105,523
Feb 24, 8 PM $ 1,509.52
-0.51%
$ -- $ 105,057
Feb 24, 7 PM $ 1,518.24
-0.10%
$ -- $ 107,568
Feb 24, 6 PM $ 1,519.76
-0.05%
$ -- $ 108,383
Feb 24, 5 PM $ 1,520.52
+0.82%
$ -- $ 106,778
Feb 24, 4 PM $ 1,507.97
+0.01%
$ -- $ 105,070
Feb 24, 3 PM $ 1,508.2
-0.16%
$ -- $ 111,224
Feb 24, 2 PM $ 1,510.77
+0.46%
$ -- $ 113,092
Feb 24, 1 PM $ 1,503.89
+0.16%
$ -- $ 106,621
Feb 24, 12 PM $ 1,501.39
+0.48%
$ -- $ 106,379
Feb 24, 11 AM $ 1,494.19
-0.15%
$ -- $ 92,609
Feb 24, 10 AM $ 1,496.54
+0.13%
$ -- $ 125,745
Feb 24, 9 AM $ 1,494.64
-0.41%
$ -- $ 123,442
Feb 24, 8 AM $ 1,500.96
+0.50%
$ -- $ 131,416
Feb 24, 7 AM $ 1,493.59
+0.01%
$ -- $ 135,008
Feb 24, 6 AM $ 1,493.49
+0.06%
$ -- $ 134,788
Feb 24, 5 AM $ 1,492.65
+0.25%
$ -- $ 133,220
Feb 24, 4 AM $ 1,488.89
-0.23%
$ -- $ 133,633
Feb 24, 3 AM $ 1,492.32
+0.19%
$ -- $ 134,003
Feb 24, 2 AM $ 1,489.47
+0.41%
$ -- $ 136,658
Feb 24, 1 AM $ 1,483.4
-0.67%
$ -- $ 136,607
Feb 24, 12 AM $ 1,493.51
-0.01%
$ -- $ 140,901
Feb 23, 11 PM $ 1,493.97
+0.41%
$ -- $ 141,063
Feb 23, 10 PM $ 1,487.96
-0.06%
$ -- $ 139,685
Feb 23, 9 PM $ 1,486.62
-0.06%
$ -- $ 140,044
Feb 23, 8 PM $ 1,488.79
+1.28%
$ -- $ 140,227
Feb 23, 7 PM $ 1,469.3
-0.45%
$ -- $ 136,719
Feb 23, 6 PM $ 1,470.59
+0.62%
$ -- $ 135,830
Feb 23, 5 PM $ 1,467
+0.68%
$ -- $ 134,418
Feb 23, 4 PM $ 1,465.72
-1.26%
$ -- $ 134,639
Feb 23, 3 PM $ 1,488.97
-1.16%
$ -- $ 130,052
Feb 23, 2 PM $ 1,506.22
+2.07%
$ -- $ 123,537
Feb 23, 1 PM $ 1,475.68
+0.18%
$ -- $ 117,374
Feb 23, 12 PM $ 1,473.11
+0.95%
$ -- $ 115,932
Feb 23, 11 AM $ 1,459.27
-0.55%
$ -- $ 114,587
Feb 23, 10 AM $ 1,467.56
-1.13%
$ -- $ 82,145
Feb 23, 9 AM $ 1,484.47
-0.05%
$ -- $ 73,046
Feb 23, 8 AM $ 1,485.07
+1.06%
$ -- $ 64,894
Feb 23, 7 AM $ 1,469.37
-0.29%
$ -- $ 61,191
Feb 23, 6 AM $ 1,473.7
+0.01%
$ -- $ 61,051
Feb 23, 5 AM $ 1,473.79
+0.32%
$ -- $ 61,497
Feb 23, 4 AM $ 1,469.11
-0.25%
$ -- $ 61,691
Feb 23, 3 AM $ 1,472.78
-0.57%
$ -- $ 61,077
Feb 23, 2 AM $ 1,481.07
-0.54%
$ -- $ 58,580
Feb 23, 1 AM $ 1,489.11
-0.19%
$ -- $ 58,758
Feb 23, 12 AM $ 1,494.31
-0.68%
$ -- $ 52,848
Feb 22, 11 PM $ 1,504.51
-0.03%
$ -- $ 53,276
Feb 22, 10 PM $ 1,505.03
+0.10%
$ -- $ 53,140