Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $1,504.69
-0.01%
$14,594 $632,045
Apr 5, 7 PM $1,504.84
+0.00%
$14,596 $632,409
Apr 5, 6 PM $1,504.8
-0.02%
$14,596 $631,819
Apr 5, 5 PM $1,505.09
+0.02%
$14,598 $631,281
Apr 5, 4 PM $1,504.78
-0.57%
$14,595 $630,518
Apr 5, 3 PM $1,513.41
-0.03%
$14,679 $630,419
Apr 5, 2 PM $1,513.84
+0.60%
$14,683 $630,657
Apr 5, 1 PM $1,504.82
-0.59%
$14,596 $630,836
Apr 5, 12 PM $1,513.72
+0.00%
$14,682 $631,307
Apr 5, 11 AM $1,513.74
-0.01%
$14,682 $630,951
Apr 5, 10 AM $1,513.9
+0.00%
$14,684 $631,055
Apr 5, 9 AM $1,513.87
+0.04%
$14,683 $630,400
Apr 5, 8 AM $1,513.33
+0.54%
$14,678 $630,396
Apr 5, 7 AM $1,505.23
+0.00%
$14,600 $629,572
Apr 5, 6 AM $1,505.39
-0.51%
$14,601 $631,079
Apr 5, 5 AM $1,513.43
+0.05%
$14,679 $630,479
Apr 5, 4 AM $1,512.29
-0.05%
$14,668 $630,589
Apr 5, 3 AM $1,513.02
-0.02%
$14,675 $630,309
Apr 5, 2 AM $1,513.26
-0.03%
$14,678 $630,610
Apr 5, 1 AM $1,513.88
+0.02%
$14,684 $630,782
Apr 5, 12 AM $1,513.67
+0.01%
$14,682 $630,239
Apr 4, 11 PM $1,513.83
+0.60%
$14,683 $631,340
Apr 4, 10 PM $1,504.76
-0.60%
$14,595 $632,310
Apr 4, 9 PM $1,513.8
+0.60%
$14,683 $632,409
Apr 4, 8 PM $1,504.86
-0.58%
$14,596 $632,611
Apr 4, 7 PM $1,513.76
+0.00%
$14,682 $632,106
Apr 4, 6 PM $1,513.83
+0.58%
$14,683 $632,583
Apr 4, 5 PM $1,504.71
-0.61%
$14,595 $632,109
Apr 4, 4 PM $1,513.07
-0.03%
$14,676 $632,640
Apr 4, 3 PM $1,513.52
+0.55%
$14,680 $632,440
Apr 4, 2 PM $1,505.18
+0.03%
$14,599 $632,942
Apr 4, 1 PM $1,504.68
-0.57%
$14,594 $633,827
Apr 4, 12 PM $1,513.32
+0.55%
$14,678 $633,910
Apr 4, 11 AM $1,504.97
+0.02%
$14,597 $633,707
Apr 4, 10 AM $1,504.62
-0.59%
$14,594 $633,065
Apr 4, 9 AM $1,513.56
+0.59%
$14,680 $632,628
Apr 4, 8 AM $1,504.65
-0.60%
$14,594 $632,989
Apr 4, 7 AM $1,513.74
+0.53%
$14,682 $632,843
Apr 4, 6 AM $1,505.69
+0.06%
$14,604 $631,796
Apr 4, 5 AM $1,504.82
-0.01%
$14,596 $632,122
Apr 4, 4 AM $1,505.01
-0.55%
$14,598 $631,645
Apr 4, 3 AM $1,513.3
+0.52%
$14,678 $631,707
Apr 4, 2 AM $1,505.07
-0.58%
$14,598 $631,447
Apr 4, 1 AM $1,513.79
-0.01%
$14,683 $632,067
Apr 4, 12 AM $1,513.52
+0.58%
$14,680 $632,967
Apr 3, 11 PM $1,504.77
-0.60%
$14,595 $631,873
Apr 3, 10 PM $1,513.89
+0.02%
$14,684 $632,146
Apr 3, 9 PM $1,513.77
-0.09%
$14,682 $631,518
Apr 3, 8 PM $1,515.45
+0.05%
$14,699 $629,439
Apr 3, 7 PM $1,514.71
+0.66%
$14,692 $629,273