KLA (Ondo Tokenized) Historical Data

KLACon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1,505.03
+0.10%
$ -- $ 53,140
Feb 22, 9 PM $ 1,503.65
-0.06%
$ -- $ 53,357
Feb 22, 8 PM $ 1,504.3
-0.05%
$ -- $ 53,496
Feb 22, 7 PM $ 1,505.03
+0.72%
$ -- $ 53,688
Feb 22, 6 PM $ 1,494.26
-0.02%
$ -- $ 53,404
Feb 22, 5 PM $ 1,494.54
-0.69%
$ -- $ 53,419
Feb 22, 4 PM $ 1,504.99
+0.69%
$ -- $ 53,121
Feb 22, 3 PM $ 1,494.64
+0.01%
$ -- $ 53,310
Feb 22, 2 PM $ 1,494.41
-0.02%
$ -- $ 53,230
Feb 22, 1 PM $ 1,494.55
-0.69%
$ -- $ 54,549
Feb 22, 12 PM $ 1,504.99
+0.72%
$ -- $ 54,533
Feb 22, 11 AM $ 1,494.25
-0.03%
$ -- $ 54,323
Feb 22, 10 AM $ 1,494.8
-0.67%
$ -- $ 54,007
Feb 22, 9 AM $ 1,504.78
-0.01%
$ -- $ 54,566
Feb 22, 8 AM $ 1,504.97
+0.02%
$ -- $ 55,035
Feb 22, 7 AM $ 1,504.51
+0.65%
$ -- $ 55,193
Feb 22, 6 AM $ 1,494.77
+0.02%
$ -- $ 54,999
Feb 22, 5 AM $ 1,494.36
-0.70%
$ -- $ 54,392
Feb 22, 4 AM $ 1,504.9
+0.70%
$ -- $ 54,397
Feb 22, 3 AM $ 1,494.35
+0.00%
$ -- $ 55,115
Feb 22, 2 AM $ 1,494.39
-0.02%
$ -- $ 55,120
Feb 22, 1 AM $ 1,494.61
-0.69%
$ -- $ 55,087
Feb 22, 12 AM $ 1,504.8
+0.01%
$ -- $ 54,880
Feb 21, 11 PM $ 1,504.69
-0.02%
$ -- $ 54,983
Feb 21, 10 PM $ 1,504.79
-0.01%
$ -- $ 55,184
Feb 21, 9 PM $ 1,505.05
+0.00%
$ -- $ 54,936
Feb 21, 8 PM $ 1,504.89
+0.05%
$ -- $ 57,769
Feb 21, 7 PM $ 1,504.24
+0.66%
$ -- $ 59,578
Feb 21, 6 PM $ 1,494.42
-0.01%
$ -- $ 59,363
Feb 21, 5 PM $ 1,494.48
-0.68%
$ -- $ 59,667
Feb 21, 4 PM $ 1,504.9
+0.00%
$ -- $ 61,140
Feb 21, 3 PM $ 1,505.06
+0.01%
$ -- $ 61,315
Feb 21, 2 PM $ 1,504.94
+0.04%
$ -- $ 65,274
Feb 21, 1 PM $ 1,504.45
-0.01%
$ -- $ 69,601
Feb 21, 12 PM $ 1,504.73
-0.01%
$ -- $ 73,444
Feb 21, 11 AM $ 1,504.82
+0.69%
$ -- $ 74,121
Feb 21, 10 AM $ 1,494.34
-0.65%
$ -- $ 75,126
Feb 21, 9 AM $ 1,504.15
+0.65%
$ -- $ 75,837
Feb 21, 8 AM $ 1,494.63
-0.69%
$ -- $ 77,118
Feb 21, 7 AM $ 1,505.02
+0.00%
$ -- $ 77,416
Feb 21, 6 AM $ 1,494.37
-0.69%
$ -- $ 77,895
Feb 21, 5 AM $ 1,504.61
-0.02%
$ -- $ 78,356
Feb 21, 4 AM $ 1,504.94
+0.02%
$ -- $ 78,398
Feb 21, 3 AM $ 1,504.69
+0.07%
$ -- $ 77,715
Feb 21, 2 AM $ 1,503.81
-0.06%
$ -- $ 77,278
Feb 21, 1 AM $ 1,504.89
+0.71%
$ -- $ 78,981
Feb 21, 12 AM $ 1,494.28
-0.71%
$ -- $ 79,427
Feb 20, 11 PM $ 1,504.81
+0.68%
$ -- $ 79,463
Feb 20, 10 PM $ 1,494.69
-0.44%
$ -- $ 79,792
Feb 20, 9 PM $ 1,501.35
+0.70%
$ -- $ 79,822