Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $1,504.93
-0.63%
$14,597 $629,418
Apr 3, 5 PM $1,515.47
+0.71%
$14,699 $629,085
Apr 3, 4 PM $1,504.78
-0.10%
$14,595 $629,343
Apr 3, 3 PM $1,506.26
+0.02%
$14,610 $630,862
Apr 3, 2 PM $1,505.74
+0.05%
$14,605 $630,181
Apr 3, 1 PM $1,504.79
-0.01%
$14,595 $632,131
Apr 3, 12 PM $1,504.9
-0.69%
$14,596 $631,599
Apr 3, 11 AM $1,515.35
+0.03%
$14,698 $632,089
Apr 3, 10 AM $1,514.95
-0.03%
$14,694 $633,670
Apr 3, 9 AM $1,515.49
+0.68%
$14,699 $635,360
Apr 3, 8 AM $1,505.23
+0.04%
$14,600 $634,852
Apr 3, 7 AM $1,504.61
-0.70%
$14,594 $635,176
Apr 3, 6 AM $1,515.26
+0.68%
$14,697 $634,530
Apr 3, 5 AM $1,505.04
-0.69%
$14,598 $634,557
Apr 3, 4 AM $1,515.47
+0.04%
$14,699 $635,110
Apr 3, 3 AM $1,514.83
-0.04%
$14,693 $635,420
Apr 3, 2 AM $1,515.45
+0.71%
$14,699 $636,161
Apr 3, 1 AM $1,504.83
+0.00%
$14,596 $635,800
Apr 3, 12 AM $1,504.81
+0.01%
$14,596 $636,310
Apr 2, 11 PM $1,504.65
-0.32%
$14,594 $639,474
Apr 2, 10 PM $1,509.42
-0.35%
$14,640 $639,047
Apr 2, 9 PM $1,515.03
+0.54%
$14,695 $639,496
Apr 2, 8 PM $1,506.88
-0.20%
$14,616 $640,037
Apr 2, 7 PM $1,509.9
+0.30%
$14,645 $640,463
Apr 2, 6 PM $1,505.65
+0.08%
$14,604 $640,423
Apr 2, 5 PM $1,504.52
+0.12%
$14,593 $640,719
Apr 2, 4 PM $1,502.8
-0.59%
$14,576 $641,015
Apr 2, 3 PM $1,511.65
-0.23%
$14,662 $639,914
Apr 2, 2 PM $1,515.03
+2.05%
$14,695 $639,934
Apr 2, 1 PM $1,474.66
+0.68%
$14,303 $637,717
Apr 2, 12 PM $1,464.55
-0.09%
$14,205 $638,524
Apr 2, 11 AM $1,465.45
-0.85%
$14,214 $637,874
Apr 2, 10 AM $1,478.04
-0.18%
$14,336 $636,393
Apr 2, 9 AM $1,480.52
+0.01%
$14,360 $636,850
Apr 2, 8 AM $1,480.47
+0.05%
$14,360 $637,155
Apr 2, 7 AM $1,480.09
+0.28%
$14,356 $637,637
Apr 2, 6 AM $1,476
-0.37%
$14,316 $640,540
Apr 2, 5 AM $1,481.54
-0.05%
$14,370 $640,850
Apr 2, 4 AM $1,482.31
-0.89%
$14,377 $641,360
Apr 2, 3 AM $1,495.68
-0.42%
$14,507 $641,803
Apr 2, 2 AM $1,501.99
-0.12%
$14,568 $640,447
Apr 2, 1 AM $1,503.8
-1.12%
$14,586 $640,285
Apr 2, 12 AM $1,520.83
-0.62%
$14,751 $639,535
Apr 1, 11 PM $1,530.3
+0.56%
$14,843 $637,112
Apr 1, 10 PM $1,521.74
-0.02%
$14,760 $637,191
Apr 1, 9 PM $1,522.02
+0.01%
$14,763 $637,106
Apr 1, 8 PM $1,521.82
-0.48%
$14,761 $636,995
Apr 1, 7 PM $1,529.12
+0.19%
$14,831 $636,586
Apr 1, 6 PM $1,526.25
-0.84%
$14,804 $636,588
Apr 1, 5 PM $1,539.16
+0.66%
$14,929 $638,588