Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 4 PM | $1,529.02 | +0.00% | ||
| Apr 1, 3 PM | $1,529.07 | -0.01% | ||
| Apr 1, 2 PM | $1,529.22 | -0.21% | ||
| Apr 1, 1 PM | $1,532.37 | +1.57% | ||
| Apr 1, 12 PM | $1,508.56 | +0.03% | ||
| Apr 1, 11 AM | $1,508.44 | -0.10% | ||
| Apr 1, 10 AM | $1,509.89 | +0.62% | ||
| Apr 1, 9 AM | $1,500.63 | +0.85% | ||
| Apr 1, 8 AM | $1,487.93 | -1.18% | ||
| Apr 1, 7 AM | $1,494.97 | +0.86% | ||
| Apr 1, 6 AM | $1,482.19 | +0.46% | ||
| Apr 1, 5 AM | $1,475.37 | +0.62% | ||
| Apr 1, 4 AM | $1,466.22 | +0.10% | ||
| Apr 1, 3 AM | $1,464.84 | -0.52% | ||
| Apr 1, 2 AM | $1,472.47 | +0.61% | ||
| Apr 1, 1 AM | $1,463.49 | -0.16% | ||
| Apr 1, 12 AM | $1,465.83 | -0.94% | ||
| Mar 31, 11 PM | $1,479.81 | +0.06% | ||
| Mar 31, 10 PM | $1,478.86 | +0.74% | ||
| Mar 31, 9 PM | $1,468.05 | -0.74% | ||
| Mar 31, 8 PM | $1,479 | +0.70% | ||
| Mar 31, 7 PM | $1,468.67 | +0.34% | ||
| Mar 31, 6 PM | $1,463.65 | +1.22% | ||
| Mar 31, 5 PM | $1,445.99 | +0.07% | ||
| Mar 31, 4 PM | $1,444.98 | +1.65% | ||
| Mar 31, 3 PM | $1,421.54 | +0.73% | ||
| Mar 31, 2 PM | $1,411.3 | -0.84% | ||
| Mar 31, 1 PM | $1,423.2 | +1.15% | ||
| Mar 31, 12 PM | $1,406.96 | +0.10% | ||
| Mar 31, 11 AM | $1,405.59 | -1.70% | ||
| Mar 31, 10 AM | $1,429.87 | +1.54% | ||
| Mar 31, 9 AM | $1,408.14 | +0.03% | ||
| Mar 31, 8 AM | $1,407.67 | +1.06% | ||
| Mar 31, 7 AM | $1,392.53 | -0.54% | ||
| Mar 31, 6 AM | $1,400.09 | +0.42% | ||
| Mar 31, 5 AM | $1,394.16 | -0.39% | ||
| Mar 31, 4 AM | $1,400 | +0.01% | ||
| Mar 31, 3 AM | $1,400.24 | +0.01% | ||
| Mar 31, 2 AM | $1,400.22 | +0.11% | ||
| Mar 31, 1 AM | $1,398.62 | +1.30% | ||
| Mar 31, 12 AM | $1,380.69 | -0.11% | ||
| Mar 30, 11 PM | $1,382.34 | +0.03% | ||
| Mar 30, 10 PM | $1,381.86 | -0.62% | ||
| Mar 30, 9 PM | $1,390.48 | +0.62% | ||
| Mar 30, 8 PM | $1,381.84 | -0.13% | ||
| Mar 30, 7 PM | $1,381.8 | -1.25% | ||
| Mar 30, 6 PM | $1,399.24 | +0.17% | ||
| Mar 30, 5 PM | $1,396.83 | +0.07% | ||
| Mar 30, 4 PM | $1,395.89 | -0.74% | ||
| Mar 30, 3 PM | $1,406.3 | +1.38% | ||