KLA (Ondo Tokenized) Historical Data

KLACon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1,501.35
+0.70%
$ -- $ 79,822
Feb 20, 8 PM $ 1,490.9
+0.39%
$ -- $ 77,112
Feb 20, 7 PM $ 1,484.92
+0.01%
$ -- $ 77,708
Feb 20, 6 PM $ 1,484.82
+0.58%
$ -- $ 78,639
Feb 20, 5 PM $ 1,476.26
-0.91%
$ -- $ 79,721
Feb 20, 4 PM $ 1,489.66
+0.32%
$ -- $ 77,908
Feb 20, 3 PM $ 1,486.81
+0.57%
$ -- $ 77,836
Feb 20, 2 PM $ 1,478.27
+1.25%
$ -- $ 75,839
Feb 20, 1 PM $ 1,460.18
-0.32%
$ -- $ 76,115
Feb 20, 12 PM $ 1,464.97
+0.06%
$ -- $ 71,978
Feb 20, 11 AM $ 1,465.76
-0.51%
$ -- $ 71,296
Feb 20, 10 AM $ 1,473.19
+0.47%
$ -- $ 70,178
Feb 20, 9 AM $ 1,466.25
-0.66%
$ -- $ 70,871
Feb 20, 8 AM $ 1,476.06
+0.52%
$ -- $ 69,789
Feb 20, 7 AM $ 1,468.51
-0.12%
$ -- $ 69,085
Feb 20, 6 AM $ 1,470.35
+0.11%
$ -- $ 69,025
Feb 20, 5 AM $ 1,468.75
-0.37%
$ -- $ 68,751
Feb 20, 4 AM $ 1,474.37
-0.05%
$ -- $ 68,587
Feb 20, 3 AM $ 1,475.3
+0.30%
$ -- $ 68,705
Feb 20, 2 AM $ 1,470.76
+0.19%
$ -- $ 69,205
Feb 20, 1 AM $ 1,467.92
+0.23%
$ -- $ 67,492
Feb 20, 12 AM $ 1,463.12
+0.05%
$ -- $ 75,445
Feb 19, 11 PM $ 1,462.44
-0.38%
$ -- $ 74,964
Feb 19, 10 PM $ 1,467.93
+0.00%
$ -- $ 74,329
Feb 19, 9 PM $ 1,467.94
+0.00%
$ -- $ 74,450
Feb 19, 8 PM $ 1,463.84
+0.77%
$ -- $ 76,001
Feb 19, 7 PM $ 1,452.69
-0.26%
$ -- $ 77,092
Feb 19, 6 PM $ 1,456.49
-0.30%
$ -- $ 77,949
Feb 19, 5 PM $ 1,460.71
-0.20%
$ -- $ 76,381
Feb 19, 4 PM $ 1,463.81
-0.23%
$ -- $ 76,415
Feb 19, 3 PM $ 1,467.14
+0.46%
$ -- $ 76,385
Feb 19, 2 PM $ 1,454.26
-1.78%
$ -- $ 75,444
Feb 19, 1 PM $ 1,480.65
+0.45%
$ -- $ 70,692
Feb 19, 12 PM $ 1,473.84
-0.01%
$ -- $ 71,319
Feb 19, 11 AM $ 1,474.2
+0.03%
$ -- $ 88,875
Feb 19, 10 AM $ 1,473.75
-1.26%
$ -- $ 104,976
Feb 19, 9 AM $ 1,492.57
+0.35%
$ -- $ 107,067
Feb 19, 8 AM $ 1,490.62
+0.36%
$ -- $ 136,682
Feb 19, 7 AM $ 1,485.26
-0.11%
$ -- $ 137,530
Feb 19, 6 AM $ 1,486.78
-0.03%
$ -- $ 136,795
Feb 19, 5 AM $ 1,487.28
+0.32%
$ -- $ 136,984
Feb 19, 4 AM $ 1,484.85
-0.38%
$ -- $ 136,668
Feb 19, 3 AM $ 1,490.59
-0.04%
$ -- $ 142,589
Feb 19, 2 AM $ 1,483.48
+0.02%
$ -- $ 142,431
Feb 19, 1 AM $ 1,483.22
+0.24%
$ -- $ 142,707
Feb 19, 12 AM $ 1,479.55
-0.01%
$ -- $ 144,258
Feb 18, 11 PM $ 1,479.65
+0.39%
$ -- $ 144,561
Feb 18, 10 PM $ 1,473.78
-0.39%
$ -- $ 144,171
Feb 18, 9 PM $ 1,479.61
-0.40%
$ -- $ 144,244
Feb 18, 8 PM $ 1,485.57
+0.25%
$ -- $ 148,918