KLA (Ondo Tokenized) Historical Data

KLACon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 1,485.57
+0.25%
$ -- $ 148,918
Feb 18, 7 PM $ 1,483.25
-0.75%
$ -- $ 145,910
Feb 18, 6 PM $ 1,488.06
-0.74%
$ -- $ 144,882
Feb 18, 5 PM $ 1,499.06
+0.44%
$ -- $ 145,487
Feb 18, 4 PM $ 1,490.71
-0.10%
$ -- $ 148,842
Feb 18, 3 PM $ 1,491.75
+0.46%
$ -- $ 154,843
Feb 18, 2 PM $ 1,483.66
+0.08%
$ -- $ 162,277
Feb 18, 1 PM $ 1,482.47
-0.24%
$ -- $ 183,673
Feb 18, 12 PM $ 1,486.24
-0.92%
$ -- $ 194,435
Feb 18, 11 AM $ 1,500.87
+0.47%
$ -- $ 178,955
Feb 18, 10 AM $ 1,493.77
-0.43%
$ -- $ 162,303
Feb 18, 9 AM $ 1,500.23
+1.24%
$ -- $ 161,666
Feb 18, 8 AM $ 1,482.89
-0.03%
$ -- $ 216,034
Feb 18, 7 AM $ 1,483.33
-0.06%
$ -- $ 215,850
Feb 18, 6 AM $ 1,484.39
+0.00%
$ -- $ 216,743
Feb 18, 5 AM $ 1,484.42
-0.02%
$ -- $ 216,538
Feb 18, 4 AM $ 1,484.54
+1.99%
$ -- $ 216,806
Feb 18, 3 AM $ 1,455.59
+0.02%
$ -- $ 211,088
Feb 18, 2 AM $ 1,455.31
+0.36%
$ -- $ 211,262
Feb 18, 1 AM $ 1,450.07
-1.77%
$ -- $ 221,790
Feb 18, 12 AM $ 1,476.12
+0.06%
$ -- $ 218,700
Feb 17, 11 PM $ 1,475.24
-0.07%
$ -- $ 219,026
Feb 17, 10 PM $ 1,476.31
+0.33%
$ -- $ 219,341
Feb 17, 9 PM $ 1,471.38
-0.31%
$ -- $ 219,269
Feb 17, 8 PM $ 1,476.11
+0.53%
$ -- $ 213,152
Feb 17, 7 PM $ 1,468.38
-0.40%
$ -- $ 213,410
Feb 17, 6 PM $ 1,474.17
+0.00%
$ -- $ 213,688
Feb 17, 5 PM $ 1,474.11
-0.65%
$ -- $ 212,921
Feb 17, 4 PM $ 1,483.78
+1.29%
$ -- $ 209,650
Feb 17, 3 PM $ 1,464.92
+1.40%
$ -- $ 203,458
Feb 17, 2 PM $ 1,449.07
+0.10%
$ -- $ 195,184
Feb 17, 1 PM $ 1,447.81
-0.44%
$ -- $ 173,726
Feb 17, 12 PM $ 1,454.13
+0.60%
$ -- $ 162,641
Feb 17, 11 AM $ 1,445.29
-0.19%
$ -- $ 160,867
Feb 17, 10 AM $ 1,447.96
+0.11%
$ -- $ 161,279
Feb 17, 9 AM $ 1,450.63
+0.22%
$ -- $ 158,075
Feb 17, 8 AM $ 1,447.08
+0.02%
$ -- $ 73,684
Feb 17, 7 AM $ 1,446.83
-0.15%
$ -- $ 73,629
Feb 17, 6 AM $ 1,449
+0.01%
$ -- $ 72,615
Feb 17, 5 AM $ 1,452.81
+0.41%
$ -- $ 73,292
Feb 17, 4 AM $ 1,449.93
-0.02%
$ -- $ 73,784
Feb 17, 3 AM $ 1,450.15
+0.23%
$ -- $ 74,059
Feb 17, 2 AM $ 1,446.9
-0.95%
$ -- $ 73,969
Feb 17, 1 AM $ 1,460.82
+0.37%
$ -- $ 63,476
Feb 17, 12 AM $ 1,455.38
-0.02%
$ -- $ 57,041
Feb 16, 11 PM $ 1,455.78
-0.25%
$ -- $ 56,424
Feb 16, 10 PM $ 1,459.34
+0.00%
$ -- $ 57,194
Feb 16, 9 PM $ 1,459.37
+0.00%
$ -- $ 57,705
Feb 16, 8 PM $ 1,459.56
+0.20%
$ -- $ 56,943
Feb 16, 7 PM $ 1,456.55
+0.02%
$ -- $ 56,674