Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $1,387.11
-1.39%
$13,454 $625,074
Mar 30, 1 PM $1,406.7
-3.33%
$13,644 $624,384
Mar 30, 12 PM $1,455.23
+0.11%
$14,115 $619,074
Mar 30, 11 AM $1,453.66
-0.85%
$14,099 $618,754
Mar 30, 10 AM $1,466.14
+0.00%
$-- $619,143
Mar 30, 9 AM $1,466.22
+0.52%
$-- $619,111
Mar 30, 8 AM $1,458.65
+0.44%
$-- $618,871
Mar 30, 7 AM $1,452.48
+0.21%
$-- $618,754
Mar 30, 6 AM $1,449.51
+0.37%
$-- $618,030
Mar 30, 5 AM $1,444.17
+0.02%
$-- $617,937
Mar 30, 4 AM $1,443.81
+0.43%
$-- $617,195
Mar 30, 3 AM $1,437.75
+0.45%
$-- $616,769
Mar 30, 2 AM $1,431.18
+0.19%
$-- $617,498
Mar 30, 1 AM $1,428.33
-0.23%
$-- $618,415
Mar 30, 12 AM $1,431.46
-0.44%
$-- $617,067
Mar 29, 11 PM $1,437.81
-0.01%
$-- $617,226
Mar 29, 10 PM $1,438.04
+0.00%
$-- $617,944
Mar 29, 9 PM $1,438.15
-0.36%
$-- $617,453
Mar 29, 8 PM $1,443.41
+0.39%
$-- $614,973
Mar 29, 7 PM $1,437.87
-0.31%
$-- $613,717
Mar 29, 6 PM $1,442.37
+0.31%
$-- $617,731
Mar 29, 5 PM $1,437.85
-0.01%
$-- $628,068
Mar 29, 4 PM $1,437.94
-0.36%
$-- $627,504
Mar 29, 3 PM $1,443.11
+0.38%
$-- $626,693
Mar 29, 2 PM $1,437.71
-0.38%
$-- $626,529
Mar 29, 1 PM $1,443.16
+0.38%
$-- $626,760
Mar 29, 12 PM $1,437.71
-0.39%
$-- $626,154
Mar 29, 11 AM $1,443.29
-0.02%
$-- $626,478
Mar 29, 10 AM $1,443.5
+0.03%
$-- $626,620
Mar 29, 9 AM $1,443.01
+0.37%
$-- $625,825
Mar 29, 8 AM $1,437.75
-0.03%
$-- $625,863
Mar 29, 7 AM $1,438.07
+0.02%
$-- $624,864
Mar 29, 6 AM $1,437.83
+0.00%
$-- $625,267
Mar 29, 5 AM $1,438.13
+0.02%
$-- $625,616
Mar 29, 4 AM $1,437.97
+0.02%
$-- $625,092
Mar 29, 3 AM $1,437.83
+0.00%
$-- $624,445
Mar 29, 2 AM $1,437.75
+0.00%
$-- $624,382
Mar 29, 1 AM $1,437.8
-0.01%
$-- $623,327
Mar 29, 12 AM $1,437.98
-0.01%
$-- $623,882
Mar 28, 11 PM $1,438.05
+0.02%
$-- $624,494
Mar 28, 10 PM $1,437.81
+0.00%
$-- $622,444
Mar 28, 9 PM $1,437.8
+0.00%
$-- $623,147
Mar 28, 8 PM $1,437.75
-0.02%
$-- $624,486
Mar 28, 7 PM $1,438.25
+0.02%
$-- $625,628
Mar 28, 6 PM $1,437.94
+0.01%
$-- $625,750
Mar 28, 5 PM $1,437.8
-0.02%
$-- $626,253
Mar 28, 4 PM $1,438.27
-0.36%
$-- $627,956
Mar 28, 3 PM $1,443.34
+0.01%
$-- $629,743
Mar 28, 2 PM $1,443.42
+0.03%
$-- $630,248
Mar 28, 1 PM $1,443.21
+0.37%
$-- $630,673