Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $1,830.29
+0.05%
$65,024 $103,506
Aug 25, 3 PM $1,830.26
+0.31%
$65,023 $104,383
Aug 25, 2 PM $1,826.83
-1.14%
$64,901 $104,640
Aug 25, 1 PM $1,852.16
-1.05%
$65,801 $104,693
Aug 25, 12 PM $1,871.75
-0.06%
$66,497 $104,111
Aug 25, 11 AM $1,873.31
+0.38%
$66,553 $103,939
Aug 25, 10 AM $1,866.33
-0.37%
$66,305 $103,780
Aug 25, 9 AM $1,873.09
+1.09%
$66,545 $103,960
Aug 25, 8 AM $1,851.93
+0.06%
$65,793 $102,049
Aug 25, 7 AM $1,851.23
-0.24%
$65,768 $101,571
Aug 25, 6 AM $1,855.61
+0.44%
$65,924 $99,460
Aug 25, 5 AM $1,848.31
+0.27%
$65,664 $96,560
Aug 25, 4 AM $1,843.37
+0.48%
$65,489 $95,119
Aug 25, 3 AM $1,832.44
+0.20%
$65,101 $93,501
Aug 25, 2 AM $1,828.59
-0.03%
$64,964 $91,244
Aug 25, 1 AM $1,829.03
+0.82%
$64,979 $88,769
Aug 25, 12 AM $1,814.07
+0.32%
$64,448 $86,501
Aug 24, 11 PM $1,820.4
+0.07%
$64,673 $84,540
Aug 24, 10 PM $1,819.05
+0.00%
$64,625 $80,957
Aug 24, 9 PM $1,819.01
+0.00%
$64,623 $78,882
Aug 24, 8 PM $1,819.02
-0.04%
$64,624 $77,323
Aug 24, 7 PM $1,819.76
-0.32%
$64,650 $75,869
Aug 24, 6 PM $1,825.82
+0.96%
$64,865 $74,556
Aug 24, 5 PM $1,808.71
+0.09%
$64,258 $72,732
Aug 24, 4 PM $1,807.27
+0.08%
$64,206 $70,332
Aug 24, 3 PM $1,803.78
+1.57%
$64,082 $68,173
Aug 24, 2 PM $1,775.72
-0.86%
$63,086 $66,846
Aug 24, 1 PM $1,795.74
-0.11%
$63,797 $64,370
Aug 24, 12 PM $1,797.62
-0.63%
$63,864 $63,132
Aug 24, 11 AM $1,809.06
+0.03%
$64,270 $61,916
Aug 24, 10 AM $1,808.31
-0.30%
$64,243 $60,152
Aug 24, 9 AM $1,813.69
+0.03%
$64,434 $57,562
Aug 24, 8 AM $1,813
+0.72%
$64,410 $56,996
Aug 24, 7 AM $1,800.11
+0.34%
$63,952 $56,443
Aug 24, 6 AM $1,794.06
-1.07%
$63,737 $56,719
Aug 24, 5 AM $1,813.41
-0.31%
$64,425 $56,539
Aug 24, 4 AM $1,819.17
+0.03%
$64,629 $56,460
Aug 24, 3 AM $1,821.5
-0.75%
$64,712 $56,298
Aug 24, 2 AM $1,835.16
-0.55%
$65,197 $56,652
Aug 24, 1 AM $1,845.29
+0.49%
$65,557 $56,321
Aug 24, 12 AM $1,836.25
-0.04%
$65,236 $55,974
Aug 23, 11 PM $1,841.45
-0.01%
$65,421 $55,455
Aug 23, 10 PM $1,841.58
+0.07%
$65,425 $55,614
Aug 23, 9 PM $1,840.07
+0.03%
$65,372 $55,556
Aug 23, 8 PM $1,839.41
+0.06%
$65,348 $55,431
Aug 23, 7 PM $1,838.31
-0.05%
$65,309 $54,690
Aug 23, 6 PM $1,839.16
+0.02%
$65,339 $54,553
Aug 23, 5 PM $1,838.83
-0.07%
$65,328 $54,599
Aug 23, 4 PM $1,840.1
+0.03%
$65,373 $54,764
Aug 23, 3 PM $1,839.63
+0.06%
$65,356 $54,443