KLA (Ondo Tokenized) Historical Data

KLACon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 2,249.94
-0.15%
$ 21,823 $ 637,863
Jul 14, 1 AM $ 2,253.39
+0.48%
$ 21,856 $ 638,510
Jul 14, 12 AM $ 2,242.7
+0.76%
$ 21,753 $ 638,384
Jul 13, 11 PM $ 2,225.89
-0.09%
$ 21,590 $ 639,860
Jul 13, 10 PM $ 2,227.81
-0.02%
$ 21,608 $ 642,200
Jul 13, 9 PM $ 2,228.35
+0.04%
$ 21,613 $ 641,750
Jul 13, 8 PM $ 2,227.43
+0.03%
$ 21,604 $ 641,785
Jul 13, 7 PM $ 2,226.81
+0.72%
$ 21,599 $ 641,911
Jul 13, 6 PM $ 2,210.83
-0.02%
$ 21,444 $ 641,278
Jul 13, 5 PM $ 2,211.31
+0.00%
$ 21,448 $ 642,043
Jul 13, 4 PM $ 2,211.27
-0.99%
$ 21,448 $ 642,255
Jul 13, 3 PM $ 2,233.49
-0.84%
$ 21,663 $ 641,712
Jul 13, 2 PM $ 2,252.35
+1.33%
$ 21,846 $ 640,153
Jul 13, 1 PM $ 2,222.74
+0.13%
$ 21,559 $ 641,747
Jul 13, 12 PM $ 2,219.78
-1.32%
$ 21,530 $ 642,219
Jul 13, 11 AM $ 2,249.38
-0.01%
$ 21,817 $ 642,576
Jul 13, 10 AM $ 2,249.52
-0.03%
$ 21,819 $ 642,308
Jul 13, 9 AM $ 2,250.18
+0.02%
$ 21,825 $ 642,326
Jul 13, 8 AM $ 2,249.83
+0.91%
$ 21,822 $ 640,990
Jul 13, 7 AM $ 2,229.5
-0.02%
$ 21,625 $ 638,953
Jul 13, 6 AM $ 2,229.89
-0.58%
$ 21,628 $ 637,631
Jul 13, 5 AM $ 2,242.83
-1.19%
$ 21,754 $ 636,808
Jul 13, 4 AM $ 2,269.13
+0.69%
$ 22,009 $ 636,768
Jul 13, 3 AM $ 2,253.61
-0.54%
$ 21,858 $ 634,529
Jul 13, 2 AM $ 2,265.72
-1.44%
$ 21,976 $ 634,439
Jul 13, 1 AM $ 2,298.95
-0.21%
$ 22,298 $ 632,849
Jul 13, 12 AM $ 2,303.95
+1.36%
$ 22,347 $ 632,609
Jul 12, 11 PM $ 2,268.15
-2.56%
$ 21,999 $ 630,775
Jul 12, 10 PM $ 2,327.79
+0.02%
$ 22,578 $ 628,541
Jul 12, 9 PM $ 2,327.35
+0.00%
$ 22,574 $ 628,971
Jul 12, 8 PM $ 2,327.36
-0.02%
$ 22,574 $ 629,376
Jul 12, 7 PM $ 2,327.78
-0.06%
$ 22,578 $ 629,780
Jul 12, 6 PM $ 2,329.21
+0.01%
$ 22,592 $ 628,837
Jul 12, 5 PM $ 2,328.98
-0.54%
$ 22,589 $ 628,388
Jul 12, 4 PM $ 2,341.65
-0.97%
$ 22,712 $ 627,302
Jul 12, 3 PM $ 2,364.57
-0.15%
$ 22,935 $ 627,086
Jul 12, 2 PM $ 2,368
+2.88%
$ 22,968 $ 627,882
Jul 12, 1 PM $ 2,301.72
+0.13%
$ 22,325 $ 625,875
Jul 12, 12 PM $ 2,298.7
-0.03%
$ 22,296 $ 624,075
Jul 12, 11 AM $ 2,299.42
+0.03%
$ 22,303 $ 627,840
Jul 12, 10 AM $ 2,298.63
-0.01%
$ 22,295 $ 628,293
Jul 12, 9 AM $ 2,298.82
+0.00%
$ 22,297 $ 629,343
Jul 12, 8 AM $ 2,298.77
+0.86%
$ 22,296 $ 631,329
Jul 12, 7 AM $ 2,279.22
+0.03%
$ 22,107 $ 631,436
Jul 12, 6 AM $ 2,278.63
-0.01%
$ 22,101 $ 631,723
Jul 12, 5 AM $ 2,278.94
+0.01%
$ 22,104 $ 632,406
Jul 12, 4 AM $ 2,278.8
+0.01%
$ 22,103 $ 631,957
Jul 12, 3 AM $ 2,278.48
-0.01%
$ 22,100 $ 631,815
Jul 12, 2 AM $ 2,278.75
-0.02%
$ 22,102 $ 631,493
Jul 12, 1 AM $ 2,279.26
+0.00%
$ 22,107 $ 632,169