Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $1,437.75
-0.38%
$-- $632,966
Mar 28, 11 AM $1,443.27
+0.29%
$-- $634,745
Mar 28, 10 AM $1,439.03
+0.07%
$-- $636,621
Mar 28, 9 AM $1,438.08
-0.31%
$-- $636,639
Mar 28, 8 AM $1,442.5
-0.01%
$-- $637,201
Mar 28, 7 AM $1,442.57
-0.07%
$-- $638,850
Mar 28, 6 AM $1,443.52
+0.39%
$-- $640,514
Mar 28, 5 AM $1,437.92
-0.03%
$-- $640,035
Mar 28, 4 AM $1,438.31
+0.02%
$-- $640,284
Mar 28, 3 AM $1,437.97
-0.36%
$-- $640,532
Mar 28, 2 AM $1,443.17
+0.00%
$-- $640,294
Mar 28, 1 AM $1,443.18
+0.02%
$-- $639,996
Mar 28, 12 AM $1,442.89
+0.13%
$-- $639,439
Mar 27, 11 PM $1,442.03
-0.23%
$-- $640,080
Mar 27, 10 PM $1,445.28
-0.62%
$-- $641,849
Mar 27, 9 PM $1,454.26
+0.01%
$-- $641,343
Mar 27, 8 PM $1,454.36
+0.85%
$-- $640,986
Mar 27, 7 PM $1,442.21
+0.00%
$-- $641,964
Mar 27, 6 PM $1,442.08
-0.64%
$-- $641,726
Mar 27, 5 PM $1,454.71
-1.18%
$-- $640,855
Mar 27, 4 PM $1,472.2
+0.08%
$-- $639,772
Mar 27, 3 PM $1,471.03
+1.00%
$-- $640,745
Mar 27, 2 PM $1,456.44
-0.10%
$-- $639,901
Mar 27, 1 PM $1,457.95
+0.75%
$-- $641,333
Mar 27, 12 PM $1,447.06
+1.26%
$-- $641,335
Mar 27, 11 AM $1,429.07
-0.80%
$-- $639,247
Mar 27, 10 AM $1,440.53
-0.05%
$-- $637,275
Mar 27, 9 AM $1,441.21
-0.52%
$-- $636,913
Mar 27, 8 AM $1,448.69
-1.89%
$-- $637,643
Mar 27, 7 AM $1,476.55
+0.28%
$-- $645,681
Mar 27, 6 AM $1,472.35
-0.74%
$-- $645,693
Mar 27, 5 AM $1,483.29
+0.00%
$-- $645,966
Mar 27, 4 AM $1,483.32
+0.67%
$-- $646,814
Mar 27, 3 AM $1,473.49
+0.00%
$-- $646,818
Mar 27, 2 AM $1,473.47
+0.03%
$-- $647,305
Mar 27, 1 AM $1,473.01
+0.14%
$-- $648,434
Mar 27, 12 AM $1,471.02
+0.32%
$-- $648,600
Mar 26, 11 PM $1,466.39
-0.02%
$-- $647,975
Mar 26, 10 PM $1,466.65
+0.01%
$-- $647,849
Mar 26, 9 PM $1,466.52
-0.40%
$-- $648,497
Mar 26, 8 PM $1,472.32
+0.98%
$-- $649,329
Mar 26, 7 PM $1,457.97
-0.18%
$-- $647,881
Mar 26, 6 PM $1,460.63
-0.13%
$-- $647,672
Mar 26, 5 PM $1,462.49
-0.45%
$-- $648,055
Mar 26, 4 PM $1,469.12
-0.94%
$-- $647,680
Mar 26, 3 PM $1,482.94
+0.88%
$-- $646,455
Mar 26, 2 PM $1,470.04
-1.17%
$-- $646,997
Mar 26, 1 PM $1,492.97
-1.16%
$-- $645,123
Mar 26, 12 PM $1,510.74
-0.53%
$-- $644,702
Mar 26, 11 AM $1,518.82
-0.02%
$-- $644,243