KLA (Ondo Tokenized) Historical Data

KLACon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 1,456.55
+0.02%
$ -- $ 56,674
Feb 16, 6 PM $ 1,456.27
-0.21%
$ -- $ 56,189
Feb 16, 5 PM $ 1,459.34
+0.26%
$ -- $ 56,683
Feb 16, 4 PM $ 1,455.48
-0.27%
$ -- $ 56,968
Feb 16, 3 PM $ 1,459.46
+0.00%
$ -- $ 56,902
Feb 16, 2 PM $ 1,459.63
+0.01%
$ -- $ 56,874
Feb 16, 1 PM $ 1,459.55
+0.01%
$ -- $ 56,924
Feb 16, 12 PM $ 1,459.55
+0.01%
$ -- $ 56,884
Feb 16, 11 AM $ 1,459.57
+0.22%
$ -- $ 56,955
Feb 16, 10 AM $ 1,456.21
+0.07%
$ -- $ 56,750
Feb 16, 9 AM $ 1,459.68
+0.30%
$ -- $ 57,212
Feb 16, 8 AM $ 1,455.38
-0.03%
$ -- $ 56,898
Feb 16, 7 AM $ 1,455.95
-0.25%
$ -- $ 57,449
Feb 16, 6 AM $ 1,459.49
+0.29%
$ -- $ 58,230
Feb 16, 5 AM $ 1,455.23
-0.01%
$ -- $ 57,747
Feb 16, 4 AM $ 1,455.37
+0.02%
$ -- $ 57,360
Feb 16, 3 AM $ 1,455.75
-0.23%
$ -- $ 57,070
Feb 16, 2 AM $ 1,459.15
-0.02%
$ -- $ 56,884
Feb 16, 1 AM $ 1,459.55
+0.04%
$ -- $ 56,231
Download