Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $1,519.22
+0.31%
$-- $643,325
Mar 26, 9 AM $1,514.48
+2.35%
$-- $644,559
Mar 26, 8 AM $1,479.72
-4.22%
$-- $646,406
Mar 26, 7 AM $1,544.93
-0.01%
$-- $639,188
Mar 26, 6 AM $1,545.02
-0.01%
$-- $638,017
Mar 26, 5 AM $1,545.18
-0.90%
$-- $638,925
Mar 26, 4 AM $1,559.28
+0.91%
$-- $638,848
Mar 26, 3 AM $1,545.22
+0.00%
$-- $638,844
Mar 26, 2 AM $1,545.18
-0.22%
$-- $638,063
Mar 26, 1 AM $1,549.02
+0.25%
$-- $636,747
Mar 26, 12 AM $1,545.1
-0.28%
$-- $637,217
Mar 25, 11 PM $1,549.4
+0.08%
$-- $638,857
Mar 25, 10 PM $1,548.17
+0.17%
$-- $638,531
Mar 25, 9 PM $1,545.56
+0.01%
$-- $638,430
Mar 25, 8 PM $1,545.44
-0.15%
$-- $637,695
Mar 25, 7 PM $1,547.73
+0.15%
$-- $639,031
Mar 25, 6 PM $1,545.48
+0.02%
$-- $638,314
Mar 25, 5 PM $1,545.24
+0.01%
$-- $638,620
Mar 25, 4 PM $1,551.72
+0.30%
$-- $639,058
Mar 25, 3 PM $1,547.06
-0.47%
$-- $637,826
Mar 25, 2 PM $1,554.38
+0.09%
$-- $637,419
Mar 25, 1 PM $1,552.94
-1.83%
$-- $638,737
Mar 25, 12 PM $1,581.84
+0.14%
$-- $638,055
Mar 25, 11 AM $1,579.58
-0.14%
$-- $638,657
Mar 25, 10 AM $1,581.83
+0.39%
$-- $640,315
Mar 25, 9 AM $1,575.76
-1.72%
$-- $638,969
Mar 25, 8 AM $1,603.38
+0.71%
$-- $636,070
Mar 25, 7 AM $1,592
-0.30%
$-- $634,741
Mar 25, 6 AM $1,596.81
-0.02%
$-- $634,724
Mar 25, 5 AM $1,597.14
+0.01%
$-- $634,674
Mar 25, 4 AM $1,596.92
+0.32%
$-- $634,180
Mar 25, 3 AM $1,591.78
-0.02%
$-- $634,867
Mar 25, 2 AM $1,592.04
-0.23%
$-- $633,966
Mar 25, 1 AM $1,595.78
+0.42%
$-- $634,506
Mar 25, 12 AM $1,589.19
+0.40%
$-- $635,469
Mar 24, 11 PM $1,582.97
+0.05%
$-- $633,106
Mar 24, 10 PM $1,582.12
+0.00%
$-- $633,008
Mar 24, 9 PM $1,582.05
+0.00%
$-- $634,067
Mar 24, 8 PM $1,582.02
+0.70%
$-- $634,941
Mar 24, 7 PM $1,571.04
+0.43%
$-- $633,070
Mar 24, 6 PM $1,564.34
+0.00%
$-- $633,954
Mar 24, 5 PM $1,564.4
-0.70%
$-- $634,277
Mar 24, 4 PM $1,575.35
+0.26%
$-- $633,480
Mar 24, 3 PM $1,571.22
+1.27%
$-- $634,928
Mar 24, 2 PM $1,551.49
+2.15%
$-- $635,879
Mar 24, 1 PM $1,518.78
+0.83%
$-- $633,332
Mar 24, 12 PM $1,506.22
-1.07%
$-- $633,308
Mar 24, 11 AM $1,524.42
-0.49%
$-- $633,293
Mar 24, 10 AM $1,548.69
+0.21%
$-- $633,950
Mar 24, 9 AM $1,545.39
-0.19%
$-- $634,036