Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $1,548.38
+2.10%
$-- $633,804
Mar 24, 7 AM $1,516.47
+1.26%
$-- $633,353
Mar 24, 6 AM $1,497.54
+0.06%
$-- $633,195
Mar 24, 5 AM $1,496.48
+0.00%
$-- $632,905
Mar 24, 4 AM $1,496.45
+0.00%
$-- $633,046
Mar 24, 3 AM $1,496.49
+0.00%
$-- $631,696
Mar 24, 2 AM $1,496.45
+0.00%
$-- $633,493
Mar 24, 1 AM $1,496.51
-1.54%
$-- $633,500
Mar 24, 12 AM $1,519.96
+0.01%
$-- $632,346
Mar 23, 11 PM $1,519.81
-0.19%
$-- $635,189
Mar 23, 10 PM $1,522.67
+0.14%
$-- $635,358
Mar 23, 9 PM $1,520.56
+0.02%
$-- $633,817
Mar 23, 8 PM $1,520.24
-0.19%
$-- $633,509
Mar 23, 7 PM $1,523.2
-0.66%
$-- $634,043
Mar 23, 6 PM $1,533.3
+0.03%
$-- $633,669
Mar 23, 5 PM $1,532.85
+0.60%
$-- $633,415
Mar 23, 4 PM $1,523.83
-0.85%
$-- $633,556
Mar 23, 3 PM $1,537.04
-1.99%
$-- $632,721
Mar 23, 2 PM $1,568.47
+0.77%
$-- $631,774
Mar 23, 1 PM $1,556.17
+1.59%
$-- $631,159
Mar 23, 12 PM $1,531.78
+0.20%
$-- $631,407
Mar 23, 11 AM $1,529.71
+6.36%
$-- $631,416
Mar 23, 10 AM $1,438.08
-1.71%
$-- $630,069
Mar 23, 9 AM $1,463.07
-0.03%
$-- $630,333
Mar 23, 8 AM $1,463.58
-1.10%
$-- $630,595
Mar 23, 7 AM $1,481.55
+1.54%
$-- $629,486
Mar 23, 6 AM $1,459.14
-2.59%
$-- $629,839
Mar 23, 5 AM $1,497.92
+1.75%
$-- $629,286
Mar 23, 4 AM $1,472.11
+0.21%
$-- $630,500
Mar 23, 3 AM $1,469.01
+0.35%
$-- $631,447
Mar 23, 2 AM $1,463.87
-1.01%
$-- $630,375
Mar 23, 1 AM $1,478.82
-0.95%
$-- $629,970
Mar 23, 12 AM $1,492.96
-0.94%
$-- $629,631
Mar 22, 11 PM $1,507.19
+0.00%
$-- $626,782
Mar 22, 10 PM $1,507.23
+0.03%
$-- $626,326
Mar 22, 9 PM $1,506.71
+0.00%
$-- $626,247
Mar 22, 8 PM $1,506.72
-0.02%
$-- $625,987
Mar 22, 7 PM $1,507.29
+0.02%
$-- $626,142
Mar 22, 6 PM $1,507.01
+0.01%
$-- $625,915
Mar 22, 5 PM $1,506.81
-0.03%
$-- $626,510
Mar 22, 4 PM $1,507.26
+0.06%
$-- $625,463
Mar 22, 3 PM $1,506.35
-0.06%
$-- $626,909
Mar 22, 2 PM $1,507.24
+0.01%
$-- $626,041
Mar 22, 1 PM $1,507.07
-0.02%
$-- $626,736
Mar 22, 12 PM $1,507.33
+0.03%
$-- $625,214
Mar 22, 11 AM $1,506.86
+0.63%
$-- $625,307
Mar 22, 10 AM $1,497.41
+0.02%
$-- $626,797
Mar 22, 9 AM $1,497.16
-0.68%
$-- $627,234
Mar 22, 8 AM $1,507.35
+0.70%
$-- $627,040
Mar 22, 7 AM $1,496.93
-0.66%
$-- $627,427