Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 AM $1,507.1
+0.67%
$-- $627,247
Mar 22, 5 AM $1,497.02
-0.03%
$-- $627,030
Mar 22, 4 AM $1,497.53
+0.05%
$-- $625,951
Mar 22, 3 AM $1,496.85
-0.69%
$-- $625,964
Mar 22, 2 AM $1,507.3
+0.03%
$-- $626,517
Mar 22, 1 AM $1,506.77
+0.66%
$-- $627,220
Mar 22, 12 AM $1,496.87
-0.02%
$-- $627,591
Mar 21, 11 PM $1,497.23
-0.65%
$-- $628,817
Mar 21, 10 PM $1,507.08
+0.06%
$-- $629,644
Mar 21, 9 PM $1,506.23
-0.04%
$-- $630,494
Mar 21, 8 PM $1,506.77
-0.03%
$-- $631,428
Mar 21, 7 PM $1,507.19
+0.00%
$-- $631,120
Mar 21, 6 PM $1,507.23
+0.02%
$-- $631,915
Mar 21, 5 PM $1,506.98
+0.66%
$-- $631,280
Mar 21, 4 PM $1,497.15
+0.02%
$-- $631,999
Mar 21, 3 PM $1,496.88
+0.00%
$-- $631,150
Mar 21, 2 PM $1,496.93
-0.68%
$-- $632,017
Mar 21, 1 PM $1,507.17
+0.67%
$-- $632,919
Mar 21, 12 PM $1,497.11
-0.67%
$-- $634,134
Mar 21, 11 AM $1,507.16
+0.67%
$-- $633,272
Mar 21, 10 AM $1,497.1
-0.68%
$-- $632,265
Mar 21, 9 AM $1,507.36
+0.67%
$-- $632,200
Mar 21, 8 AM $1,497.29
+0.02%
$-- $631,821
Mar 21, 7 AM $1,496.94
-0.62%
$-- $632,861
Mar 21, 6 AM $1,506.33
+0.63%
$-- $633,116
Mar 21, 5 AM $1,496.95
+0.00%
$-- $634,360
Mar 21, 4 AM $1,496.87
+0.00%
$-- $634,535
Mar 21, 3 AM $1,496.81
-0.04%
$-- $634,982
Mar 21, 2 AM $1,497.4
-0.01%
$-- $635,124
Mar 21, 1 AM $1,507.05
+0.68%
$-- $635,420
Mar 21, 12 AM $1,496.94
+0.48%
$-- $635,089
Mar 20, 11 PM $1,489.05
-1.96%
$-- $634,631
Mar 20, 10 PM $1,518.73
+1.31%
$-- $633,577
Mar 20, 9 PM $1,499.11
-0.56%
$-- $633,118
Mar 20, 8 PM $1,507.61
+1.09%
$-- $632,910
Mar 20, 7 PM $1,491.37
+0.75%
$-- $632,608
Mar 20, 6 PM $1,480.27
+0.06%
$-- $631,447
Mar 20, 5 PM $1,479.38
-0.33%
$-- $631,570
Mar 20, 4 PM $1,484.27
+0.18%
$-- $632,145
Mar 20, 3 PM $1,481.58
+1.11%
$-- $633,815
Mar 20, 2 PM $1,465.36
-1.79%
$-- $633,503
Mar 20, 1 PM $1,492.12
-1.19%
$-- $632,716
Mar 20, 12 PM $1,510.07
-0.34%
$-- $632,125
Mar 20, 11 AM $1,515.17
+1.54%
$-- $632,958
Mar 20, 10 AM $1,492.2
+0.64%
$-- $633,223
Mar 20, 9 AM $1,482.76
-1.36%
$-- $633,407
Mar 20, 8 AM $1,503.27
+0.15%
$-- $633,003
Mar 20, 7 AM $1,501.15
+0.42%
$-- $632,093
Mar 20, 6 AM $1,494.79
-0.02%
$-- $630,572
Mar 20, 5 AM $1,495.15
-0.39%
$-- $630,477