Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $1,501.02
-0.17%
$-- $630,279
Mar 20, 3 AM $1,503.51
-1.81%
$-- $629,867
Mar 20, 2 AM $1,531.25
+0.34%
$-- $629,765
Mar 20, 1 AM $1,528.19
-0.04%
$-- $629,000
Mar 20, 12 AM $1,528.86
-0.14%
$-- $629,427
Mar 19, 11 PM $1,530.95
+0.10%
$-- $630,134
Mar 19, 10 PM $1,529.45
+1.53%
$-- $630,823
Mar 19, 9 PM $1,506.39
-1.50%
$-- $631,368
Mar 19, 8 PM $1,529.35
+0.72%
$-- $630,945
Mar 19, 7 PM $1,518.4
+1.50%
$-- $631,553
Mar 19, 6 PM $1,496
+0.46%
$-- $631,964
Mar 19, 5 PM $1,489.11
+1.26%
$-- $631,879
Mar 19, 4 PM $1,470.63
-0.41%
$-- $630,592
Mar 19, 3 PM $1,476.63
-0.32%
$-- $629,867
Mar 19, 2 PM $1,481.18
+1.95%
$-- $630,317
Mar 19, 1 PM $1,452.55
-1.37%
$-- $630,295
Mar 19, 12 PM $1,472.71
+0.27%
$-- $630,640
Mar 19, 11 AM $1,468.79
+0.84%
$-- $630,214
Mar 19, 10 AM $1,456.51
-0.58%
$-- $629,862
Mar 19, 9 AM $1,464.96
-0.22%
$-- $630,039
Mar 19, 8 AM $1,468.25
-2.26%
$-- $630,414
Mar 19, 7 AM $1,502.18
+1.80%
$-- $629,736
Mar 19, 6 AM $1,475.67
-1.21%
$-- $631,083
Mar 19, 5 AM $1,493.78
+1.45%
$-- $630,132
Mar 19, 4 AM $1,472.41
-0.95%
$-- $629,926
Mar 19, 3 AM $1,486.47
-0.55%
$-- $629,302
Mar 19, 2 AM $1,494.65
+0.91%
$-- $629,830
Mar 19, 1 AM $1,481.1
+0.00%
$-- $630,553
Mar 19, 12 AM $1,481.15
-0.01%
$-- $630,381
Mar 18, 11 PM $1,481.34
+0.01%
$-- $629,856
Mar 18, 10 PM $1,481.12
+0.06%
$-- $630,207
Mar 18, 9 PM $1,480.28
+0.00%
$-- $629,830
Mar 18, 8 PM $1,480.23
-0.70%
$-- $630,337
Mar 18, 7 PM $1,490.64
-2.20%
$-- $630,001
Mar 18, 6 PM $1,524.32
+1.63%
$-- $629,728
Mar 18, 5 PM $1,499.88
+0.16%
$-- $629,851
Mar 18, 4 PM $1,497.53
+0.22%
$-- $630,162
Mar 18, 3 PM $1,494.02
+0.83%
$-- $630,324
Mar 18, 2 PM $1,481.77
+0.03%
$-- $630,330
Mar 18, 1 PM $1,481.27
-0.17%
$-- $629,809
Mar 18, 12 PM $1,483.82
-1.98%
$-- $629,698
Mar 18, 11 AM $1,513.82
+2.06%
$-- $629,482
Mar 18, 10 AM $1,483.23
-0.36%
$-- $629,731
Mar 18, 9 AM $1,488.66
-0.21%
$-- $629,637
Mar 18, 8 AM $1,491.72
-0.52%
$-- $630,405
Mar 18, 7 AM $1,499.52
+1.30%
$-- $630,800
Mar 18, 6 AM $1,480.31
-0.32%
$-- $630,402
Mar 18, 5 AM $1,485.01
-1.31%
$-- $631,303
Mar 18, 4 AM $1,504.7
+0.07%
$-- $631,577
Mar 18, 3 AM $1,503.71
+1.79%
$-- $632,186