Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $1,477.34
-1.52%
$-- $631,835
Mar 18, 1 AM $1,500.15
+3.18%
$-- $631,366
Mar 18, 12 AM $1,453.94
-2.90%
$-- $631,958
Mar 17, 11 PM $1,497.33
+0.00%
$-- $631,253
Mar 17, 10 PM $1,497.25
+0.15%
$-- $631,483
Mar 17, 9 PM $1,495
+1.38%
$-- $631,104
Mar 17, 8 PM $1,474.7
-0.70%
$-- $631,297
Mar 17, 7 PM $1,485.16
+1.04%
$-- $631,010
Mar 17, 6 PM $1,469.86
+0.10%
$-- $630,510
Mar 17, 5 PM $1,468.34
+0.01%
$-- $630,861
Mar 17, 4 PM $1,468.25
+1.46%
$-- $630,964
Mar 17, 3 PM $1,447.15
-1.58%
$-- $630,472
Mar 17, 2 PM $1,470.39
+1.22%
$-- $630,226
Mar 17, 1 PM $1,452.52
+1.73%
$-- $630,995
Mar 17, 12 PM $1,427.83
-0.86%
$-- $630,568
Mar 17, 11 AM $1,440.26
+1.55%
$-- $631,610
Mar 17, 10 AM $1,418.28
-1.54%
$-- $631,462
Mar 17, 9 AM $1,440.5
+0.96%
$-- $631,366
Mar 17, 8 AM $1,426.75
-0.85%
$-- $630,780
Mar 17, 7 AM $1,438.95
+1.49%
$-- $630,658
Mar 17, 6 AM $1,417.76
-1.80%
$-- $630,954
Mar 17, 5 AM $1,443.74
+1.79%
$-- $631,112
Mar 17, 4 AM $1,418.3
+0.06%
$-- $631,126
Mar 17, 3 AM $1,417.47
-0.52%
$-- $630,937
Mar 17, 2 AM $1,424.84
-1.83%
$-- $631,191
Mar 17, 1 AM $1,451.42
+1.94%
$-- $631,732
Mar 17, 12 AM $1,423.82
-0.12%
$-- $630,792
Mar 16, 11 PM $1,425.55
-0.11%
$-- $638,884
Mar 16, 10 PM $1,427.17
-1.41%
$-- $638,306
Mar 16, 9 PM $1,447.63
+1.13%
$-- $638,768
Mar 16, 8 PM $1,431.4
-0.62%
$-- $639,055
Mar 16, 7 PM $1,440.31
+0.63%
$-- $639,161
Mar 16, 6 PM $1,431.28
-0.68%
$-- $639,855
Mar 16, 5 PM $1,440.65
+1.37%
$-- $640,344
Mar 16, 4 PM $1,421.2
-0.97%
$-- $639,459
Mar 16, 3 PM $1,435.09
-0.70%
$-- $638,536
Mar 16, 2 PM $1,445.18
-0.26%
$-- $638,860
Mar 16, 1 PM $1,448.98
+0.89%
$-- $639,120
Mar 16, 12 PM $1,436.59
-0.96%
$-- $639,769
Mar 16, 11 AM $1,450.5
+1.05%
$-- $638,229
Mar 16, 10 AM $1,435.43
+0.81%
$-- $637,408
Mar 16, 9 AM $1,423.89
+0.09%
$-- $637,490
Mar 16, 8 AM $1,402.5
-2.32%
$-- $638,003
Mar 16, 7 AM $1,435.75
+1.12%
$-- $639,389
Mar 16, 6 AM $1,419.84
-0.03%
$-- $639,789
Mar 16, 5 AM $1,417.4
+0.21%
$-- $639,293
Mar 16, 4 AM $1,414.44
-1.98%
$-- $638,600
Mar 16, 3 AM $1,443.03
+1.99%
$-- $639,387
Mar 16, 2 AM $1,414.86
-0.15%
$-- $638,864
Mar 16, 1 AM $1,416.97
-1.20%
$-- $638,301