Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $1,434.98
+0.58%
$-- $638,387
Mar 15, 11 PM $1,426.7
+0.44%
$-- $630,399
Mar 15, 10 PM $1,420.46
-0.02%
$-- $631,057
Mar 15, 9 PM $1,420.7
-0.42%
$-- $630,457
Mar 15, 8 PM $1,426.76
+0.42%
$-- $629,424
Mar 15, 7 PM $1,420.78
-0.43%
$-- $629,396
Mar 15, 6 PM $1,426.95
+0.42%
$-- $628,947
Mar 15, 5 PM $1,421.01
-0.41%
$-- $628,350
Mar 15, 4 PM $1,426.91
+0.00%
$-- $630,299
Mar 15, 3 PM $1,426.86
-0.02%
$-- $631,058
Mar 15, 2 PM $1,427.1
+0.43%
$-- $630,391
Mar 15, 1 PM $1,420.98
+0.02%
$-- $629,915
Mar 15, 12 PM $1,420.65
-0.41%
$-- $629,028
Mar 15, 11 AM $1,426.49
-0.04%
$-- $629,294
Mar 15, 10 AM $1,427.03
-0.01%
$-- $629,960
Mar 15, 9 AM $1,427.17
+0.45%
$-- $629,428
Mar 15, 8 AM $1,420.73
+0.01%
$-- $628,908
Mar 15, 7 AM $1,420.66
-0.43%
$-- $628,255
Mar 15, 6 AM $1,426.78
+0.42%
$-- $627,929
Mar 15, 5 AM $1,420.78
-0.45%
$-- $627,901
Mar 15, 4 AM $1,427.13
+0.47%
$-- $628,554
Mar 15, 3 AM $1,420.51
-0.01%
$-- $627,418
Mar 15, 2 AM $1,420.59
-0.40%
$-- $627,424
Mar 15, 1 AM $1,426.36
-0.01%
$-- $627,307
Mar 15, 12 AM $1,426.53
+0.42%
$-- $627,480
Mar 14, 11 PM $1,420.6
-0.01%
$-- $628,576
Mar 14, 10 PM $1,420.76
+0.01%
$-- $628,065
Mar 14, 9 PM $1,420.55
-0.06%
$-- $628,061
Mar 14, 8 PM $1,421.34
+0.03%
$-- $629,366
Mar 14, 7 PM $1,420.93
+0.02%
$-- $629,794
Mar 14, 6 PM $1,420.72
-0.44%
$-- $629,254
Mar 14, 5 PM $1,427.06
+0.00%
$-- $629,512
Mar 14, 4 PM $1,427.1
+0.01%
$-- $627,446
Mar 14, 3 PM $1,426.99
-0.01%
$-- $627,222
Mar 14, 2 PM $1,427.16
+0.47%
$-- $627,423
Mar 14, 1 PM $1,420.48
-0.43%
$-- $629,490
Mar 14, 12 PM $1,426.57
-0.01%
$-- $636,986
Mar 14, 11 AM $1,426.77
+0.42%
$-- $638,014
Mar 14, 10 AM $1,420.77
-0.44%
$-- $637,362
Mar 14, 9 AM $1,427.09
+0.02%
$-- $640,210
Mar 14, 8 AM $1,426.86
+0.06%
$-- $645,035
Mar 14, 7 AM $1,426.01
-0.06%
$-- $646,607
Mar 14, 6 AM $1,426.84
-0.02%
$-- $646,659
Mar 14, 5 AM $1,427.09
+0.01%
$-- $646,212
Mar 14, 4 AM $1,427
+0.46%
$-- $646,446
Mar 14, 3 AM $1,420.45
-0.01%
$-- $647,563
Mar 14, 2 AM $1,420.62
+0.01%
$-- $649,388
Mar 14, 1 AM $1,420.48
-0.47%
$-- $649,683
Mar 14, 12 AM $1,427.2
+0.42%
$-- $649,666
Mar 13, 11 PM $1,420.5
-0.45%
$-- $648,169