Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $1,426.87
-0.02%
$-- $647,892
Mar 13, 9 PM $1,427.18
+0.01%
$-- $648,142
Mar 13, 8 PM $1,427.08
+0.19%
$-- $647,541
Mar 13, 7 PM $1,424.31
-0.20%
$-- $646,609
Mar 13, 6 PM $1,427.11
+0.43%
$-- $649,653
Mar 13, 5 PM $1,421.01
-0.43%
$-- $650,939
Mar 13, 4 PM $1,427.09
+0.00%
$-- $651,973
Mar 13, 3 PM $1,427.05
+0.04%
$-- $658,339
Mar 13, 2 PM $1,426.48
-0.07%
$-- $668,543
Mar 13, 1 PM $1,427.44
+0.15%
$-- $681,071
Mar 13, 12 PM $1,425.39
+0.25%
$-- $693,694
Mar 13, 11 AM $1,421.8
-0.26%
$-- $693,030
Mar 13, 10 AM $1,425.5
+0.70%
$-- $693,700
Mar 13, 9 AM $1,415.61
+0.65%
$-- $692,582
Mar 13, 8 AM $1,406.5
+0.00%
$-- $689,815
Mar 13, 7 AM $1,406.46
+0.01%
$-- $689,739
Mar 13, 6 AM $1,406.3
-0.59%
$-- $690,217
Mar 13, 5 AM $1,414.59
-0.02%
$-- $691,528
Mar 13, 4 AM $1,414.88
+0.01%
$-- $690,950
Mar 13, 3 AM $1,414.72
+0.52%
$-- $690,104
Mar 13, 2 AM $1,407.42
-0.55%
$-- $688,745
Mar 13, 1 AM $1,415.19
+0.00%
$-- $688,708
Mar 13, 12 AM $1,415.14
+0.01%
$-- $687,821
Mar 12, 11 PM $1,414.97
+0.46%
$-- $690,496
Mar 12, 10 PM $1,408.43
+0.09%
$-- $692,238
Mar 12, 9 PM $1,407.19
+0.04%
$-- $693,320
Mar 12, 8 PM $1,406.63
-0.48%
$-- $692,901
Mar 12, 7 PM $1,413.44
-0.81%
$-- $693,850
Mar 12, 6 PM $1,425.06
-0.45%
$-- $692,529
Mar 12, 5 PM $1,431.5
-0.09%
$-- $692,492
Mar 12, 4 PM $1,432.85
+0.53%
$-- $691,588
Mar 12, 3 PM $1,425.34
+0.76%
$-- $685,809
Mar 12, 2 PM $1,414.54
+0.55%
$-- $674,919
Mar 12, 1 PM $1,406.77
-4.13%
$-- $664,468
Mar 12, 12 PM $1,467.45
-0.04%
$-- $649,029
Mar 12, 11 AM $1,468.03
-0.10%
$-- $649,399
Mar 12, 10 AM $1,469.5
+0.37%
$-- $651,027
Mar 12, 9 AM $1,464.14
+0.06%
$-- $651,234
Mar 12, 8 AM $1,463.28
+0.77%
$-- $659,792
Mar 12, 7 AM $1,451.42
+0.37%
$-- $659,670
Mar 12, 6 AM $1,446.08
+0.47%
$-- $660,697
Mar 12, 5 AM $1,439.37
+0.01%
$-- $659,030
Mar 12, 4 AM $1,439.27
+0.00%
$-- $660,357
Mar 12, 3 AM $1,439.34
-0.01%
$-- $659,964
Mar 12, 2 AM $1,439.43
+0.01%
$-- $661,227
Mar 12, 1 AM $1,439.35
+0.04%
$-- $660,413
Mar 12, 12 AM $1,438.8
-1.13%
$-- $661,416
Mar 11, 11 PM $1,455
-0.38%
$-- $659,586
Mar 11, 10 PM $1,467.58
-0.12%
$-- $657,893
Mar 11, 9 PM $1,469.31
+0.01%
$-- $657,090