Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $1,469.17
-0.02%
$-- $657,570
Mar 11, 7 PM $1,469.37
-0.48%
$-- $657,936
Mar 11, 6 PM $1,476.42
-0.71%
$-- $659,876
Mar 11, 5 PM $1,486.93
+0.03%
$-- $658,728
Mar 11, 4 PM $1,486.46
+0.46%
$-- $659,738
Mar 11, 3 PM $1,479.68
-0.01%
$-- $659,606
Mar 11, 2 PM $1,479.87
+0.72%
$-- $663,787
Mar 11, 1 PM $1,469.32
+0.37%
$-- $662,883
Mar 11, 12 PM $1,463.87
+0.58%
$-- $666,479
Mar 11, 11 AM $1,455.41
+0.43%
$-- $668,720
Mar 11, 10 AM $1,449.12
+0.72%
$-- $668,065
Mar 11, 9 AM $1,438.72
-1.39%
$-- $667,151
Mar 11, 8 AM $1,459.07
-0.37%
$-- $659,584
Mar 11, 7 AM $1,464.54
-0.46%
$-- $677,815
Mar 11, 6 AM $1,471.3
+0.00%
$-- $677,296
Mar 11, 5 AM $1,471.24
+0.61%
$-- $676,693
Mar 11, 4 AM $1,462.34
-0.31%
$-- $676,798
Mar 11, 3 AM $1,466.82
+1.10%
$-- $678,170
Mar 11, 2 AM $1,450.84
+0.05%
$-- $676,824
Mar 11, 1 AM $1,450.04
-0.81%
$-- $677,951
Mar 11, 12 AM $1,461.82
-0.01%
$-- $677,684
Mar 10, 11 PM $1,461.96
-0.01%
$-- $696,665
Mar 10, 10 PM $1,462.08
+0.02%
$-- $696,811
Mar 10, 9 PM $1,461.76
+0.82%
$-- $695,504
Mar 10, 8 PM $1,449.93
-0.17%
$-- $695,797
Mar 10, 7 PM $1,452.37
-0.92%
$-- $696,033
Mar 10, 6 PM $1,465.92
-0.48%
$-- $699,680
Mar 10, 5 PM $1,473.01
+0.45%
$-- $699,655
Mar 10, 4 PM $1,466.41
-0.05%
$-- $698,805
Mar 10, 3 PM $1,467.19
+1.02%
$-- $702,814
Mar 10, 2 PM $1,452.4
+0.44%
$-- $701,774
Mar 10, 1 PM $1,446.03
+1.23%
$-- $706,001
Mar 10, 12 PM $1,428.48
-0.81%
$-- $703,408
Mar 10, 11 AM $1,440.15
-0.90%
$-- $700,364
Mar 10, 10 AM $1,453.31
-0.43%
$-- $701,028
Mar 10, 9 AM $1,460.14
+0.12%
$-- $699,923
Mar 10, 8 AM $1,458.35
+2.36%
$-- $708,210
Mar 10, 7 AM $1,420.62
+0.05%
$-- $693,240
Mar 10, 6 AM $1,419.98
+0.52%
$-- $693,174
Mar 10, 5 AM $1,412.59
-0.08%
$-- $693,818
Mar 10, 4 AM $1,412.41
-0.57%
$-- $693,109
Mar 10, 3 AM $1,420.28
+0.04%
$-- $692,707
Mar 10, 2 AM $1,419.68
-0.06%
$-- $693,356
Mar 10, 1 AM $1,420.51
+0.56%
$-- $694,350
Mar 10, 12 AM $1,412.65
-1.20%
$-- $696,915
Mar 9, 11 PM $1,429.74
+0.00%
$-- $693,316
Mar 9, 10 PM $1,429.68
+0.02%
$-- $693,683
Mar 9, 9 PM $1,429.44
+0.36%
$-- $694,737
Mar 9, 8 PM $1,424.3
-0.13%
$-- $694,759
Mar 9, 7 PM $1,426.11
+2.56%
$-- $695,220