Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 PM $1,390.47
+0.02%
$-- $688,333
Mar 9, 5 PM $1,390.14
-0.09%
$-- $688,521
Mar 9, 4 PM $1,390.28
+1.12%
$-- $688,730
Mar 9, 3 PM $1,374.93
+0.35%
$-- $685,449
Mar 9, 2 PM $1,370.18
+2.35%
$-- $681,835
Mar 9, 1 PM $1,338.87
+0.79%
$-- $675,002
Mar 9, 12 PM $1,328.44
-0.28%
$-- $669,874
Mar 9, 11 AM $1,332.12
+0.00%
$-- $670,361
Mar 9, 10 AM $1,332.1
-0.20%
$-- $669,749
Mar 9, 9 AM $1,334.75
+2.29%
$-- $670,340
Mar 9, 8 AM $1,304.87
+0.00%
$-- $659,426
Mar 9, 7 AM $1,304.86
+0.74%
$-- $654,762
Mar 9, 6 AM $1,295.28
-0.30%
$-- $654,460
Mar 9, 5 AM $1,299.15
-0.26%
$-- $654,313
Mar 9, 4 AM $1,302.94
+0.59%
$-- $653,985
Mar 9, 3 AM $1,295.28
+0.00%
$-- $653,592
Mar 9, 2 AM $1,295.24
-0.47%
$-- $653,577
Mar 9, 1 AM $1,301.41
-0.73%
$-- $651,708
Mar 9, 12 AM $1,311.03
-1.06%
$-- $650,817
Mar 8, 11 PM $1,327.38
-0.01%
$-- $636,020
Mar 8, 10 PM $1,327.59
-0.77%
$-- $634,752
Mar 8, 9 PM $1,337.83
-0.03%
$-- $634,921
Mar 8, 8 PM $1,338.28
+0.78%
$-- $633,671
Mar 8, 7 PM $1,327.99
+0.03%
$-- $633,288
Mar 8, 6 PM $1,327.55
+0.00%
$-- $633,512
Mar 8, 5 PM $1,327.59
-0.01%
$-- $633,409
Mar 8, 4 PM $1,327.73
-0.10%
$-- $633,714
Mar 8, 3 PM $1,329.13
-0.01%
$-- $633,474
Mar 8, 2 PM $1,329.3
+0.11%
$-- $634,240
Mar 8, 1 PM $1,327.91
-0.78%
$-- $635,564
Mar 8, 12 PM $1,338.29
+0.82%
$-- $635,996
Mar 8, 11 AM $1,327.46
-0.08%
$-- $637,020
Mar 8, 10 AM $1,328.55
+0.07%
$-- $636,057
Mar 8, 9 AM $1,327.6
-0.77%
$-- $636,322
Mar 8, 8 AM $1,337.9
+0.79%
$-- $637,965
Mar 8, 7 AM $1,327.45
-0.02%
$-- $637,424
Mar 8, 6 AM $1,327.74
-0.76%
$-- $636,861
Mar 8, 5 AM $1,337.97
-0.01%
$-- $636,267
Mar 8, 4 AM $1,338.15
+0.00%
$-- $636,316
Mar 8, 3 AM $1,338.21
+0.72%
$-- $635,911
Mar 8, 2 AM $1,328.65
-0.72%
$-- $635,447
Mar 8, 1 AM $1,338.34
+0.81%
$-- $634,640
Mar 8, 12 AM $1,327.61
-0.78%
$-- $633,358
Mar 7, 11 PM $1,338.05
+0.02%
$-- $635,508
Mar 7, 10 PM $1,337.75
+0.75%
$-- $639,914
Mar 7, 9 PM $1,327.8
-0.75%
$-- $641,332
Mar 7, 8 PM $1,337.8
-0.03%
$-- $653,148
Mar 7, 7 PM $1,338.18
-0.01%
$-- $658,839
Mar 7, 6 PM $1,338.34
+0.79%
$-- $661,089
Mar 7, 5 PM $1,327.83
+0.01%
$-- $662,309