Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 PM | $1,838.49 | +0.05% | ||
| Aug 23, 1 PM | $1,837.55 | +0.03% | ||
| Aug 23, 12 PM | $1,837.2 | +0.01% | ||
| Aug 23, 11 AM | $1,837.16 | -0.07% | ||
| Aug 23, 10 AM | $1,838.22 | -0.01% | ||
| Aug 23, 9 AM | $1,838.31 | +0.00% | ||
| Aug 23, 8 AM | $1,838.22 | -0.03% | ||
| Aug 23, 7 AM | $1,838.71 | +0.02% | ||
| Aug 23, 6 AM | $1,838.16 | +0.01% | ||
| Aug 23, 5 AM | $1,838.07 | -0.01% | ||
| Aug 23, 4 AM | $1,838.38 | +0.00% | ||
| Aug 23, 3 AM | $1,838.43 | +0.05% | ||
| Aug 23, 2 AM | $1,837.41 | -0.04% | ||
| Aug 23, 1 AM | $1,838.3 | +0.00% | ||
| Aug 23, 12 AM | $1,838.25 | +0.00% | ||
| Aug 22, 11 PM | $1,838.37 | +0.04% | ||
| Aug 22, 10 PM | $1,837.57 | +0.01% | ||
| Aug 22, 9 PM | $1,837.13 | -0.03% | ||
| Aug 22, 8 PM | $1,837.61 | +0.02% | ||
| Aug 22, 7 PM | $1,837.22 | -0.03% | ||
| Aug 22, 6 PM | $1,837.87 | -0.03% | ||
| Aug 22, 5 PM | $1,838.37 | +0.07% | ||
| Aug 22, 4 PM | $1,837.14 | +0.00% | ||
| Aug 22, 3 PM | $1,837.13 | -0.03% | ||
| Aug 22, 2 PM | $1,837.72 | -0.01% | ||
| Aug 22, 1 PM | $1,837.95 | -0.02% | ||
| Aug 22, 12 PM | $1,838.38 | +0.05% | ||
| Aug 22, 11 AM | $1,837.49 | -0.01% | ||
| Aug 22, 10 AM | $1,837.69 | +0.00% | ||
| Aug 22, 9 AM | $1,837.52 | -0.69% | ||
| Aug 22, 8 AM | $1,850.46 | +0.04% | ||
| Aug 22, 7 AM | $1,849.89 | -0.04% | ||
| Aug 22, 6 AM | $1,850.7 | +0.04% | ||
| Aug 22, 5 AM | $1,850.05 | -0.03% | ||
| Aug 22, 4 AM | $1,850.52 | +0.00% | ||
| Aug 22, 3 AM | $1,850.36 | +0.03% | ||
| Aug 22, 2 AM | $1,849.81 | +0.04% | ||
| Aug 22, 1 AM | $1,848.99 | +0.03% | ||
| Aug 22, 12 AM | $1,848.39 | -0.04% | ||
| Aug 21, 11 PM | $1,849.16 | -0.05% | ||
| Aug 21, 10 PM | $1,849.92 | +0.23% | ||
| Aug 21, 9 PM | $1,845.72 | +0.05% | ||
| Aug 21, 8 PM | $1,844.91 | -0.01% | ||
| Aug 21, 7 PM | $1,845.13 | -0.08% | ||
| Aug 21, 6 PM | $1,846.42 | -0.16% | ||
| Aug 21, 5 PM | $1,849.46 | +0.82% | ||
| Aug 21, 4 PM | $1,834.41 | -0.42% | ||
| Aug 21, 3 PM | $1,842.48 | +0.70% | ||
| Aug 21, 2 PM | $1,829.73 | -1.00% | ||
| Aug 21, 1 PM | $1,846.38 | -2.81% | ||