KLA (Ondo Tokenized) Historical Data

KLACon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 2,278.75
-0.02%
$ 22,102 $ 631,493
Jul 12, 1 AM $ 2,279.26
+0.00%
$ 22,107 $ 632,169
Jul 12, 12 AM $ 2,279.21
+0.01%
$ 22,107 $ 631,747
Jul 11, 11 PM $ 2,278.99
+0.01%
$ 22,105 $ 631,476
Jul 11, 10 PM $ 2,278.84
-0.01%
$ 22,103 $ 632,263
Jul 11, 9 PM $ 2,279.06
+0.00%
$ 22,105 $ 631,684
Jul 11, 8 PM $ 2,279
-0.01%
$ 22,105 $ 630,878
Jul 11, 7 PM $ 2,279.16
+0.03%
$ 22,106 $ 630,425
Jul 11, 6 PM $ 2,278.44
-0.03%
$ 22,099 $ 630,815
Jul 11, 5 PM $ 2,279.09
+0.00%
$ 22,106 $ 630,942
Jul 11, 4 PM $ 2,279.2
+0.33%
$ 22,107 $ 631,643
Jul 11, 3 PM $ 2,271.78
+0.01%
$ 22,035 $ 633,775
Jul 11, 2 PM $ 2,271.56
+0.05%
$ 22,033 $ 633,738
Jul 11, 1 PM $ 2,270.35
+0.02%
$ 22,021 $ 634,810
Jul 11, 12 PM $ 2,269.92
-1.81%
$ 22,017 $ 635,988
Jul 11, 11 AM $ 2,311.68
+0.02%
$ 22,422 $ 631,892
Jul 11, 10 AM $ 2,311.28
-0.04%
$ 22,418 $ 632,485
Jul 11, 9 AM $ 2,312.21
+0.03%
$ 22,427 $ 630,712
Jul 11, 8 AM $ 2,311.45
+0.01%
$ 22,419 $ 630,266
Jul 11, 7 AM $ 2,311.24
+0.01%
$ 22,417 $ 630,420
Jul 11, 6 AM $ 2,310.91
+0.00%
$ 22,414 $ 632,317
Jul 11, 5 AM $ 2,310.87
+0.01%
$ 22,414 $ 631,043
Jul 11, 4 AM $ 2,310.7
+0.02%
$ 22,412 $ 630,151
Jul 11, 3 AM $ 2,310.23
-0.01%
$ 22,408 $ 629,740
Jul 11, 2 AM $ 2,310.42
-0.07%
$ 22,409 $ 630,271
Jul 11, 1 AM $ 2,312.13
+0.05%
$ 22,426 $ 629,832
Jul 11, 12 AM $ 2,311.07
-0.05%
$ 22,416 $ 630,046
Jul 10, 11 PM $ 2,312.13
+0.05%
$ 22,426 $ 631,100
Jul 10, 10 PM $ 2,310.87
-0.01%
$ 22,414 $ 629,674
Jul 10, 9 PM $ 2,311.07
+0.04%
$ 22,416 $ 628,934
Jul 10, 8 PM $ 2,310.17
-0.02%
$ 22,407 $ 629,139
Jul 10, 7 PM $ 2,310.71
+0.04%
$ 22,412 $ 628,278
Jul 10, 6 PM $ 2,309.86
+0.02%
$ 22,404 $ 629,467
Jul 10, 5 PM $ 2,309.32
+0.26%
$ 22,399 $ 630,334
Jul 10, 4 PM $ 2,303.25
+0.90%
$ 22,340 $ 632,293
Jul 10, 3 PM $ 2,282.61
+0.23%
$ 22,140 $ 630,970
Jul 10, 2 PM $ 2,277.4
+0.79%
$ 22,089 $ 633,368
Jul 10, 1 PM $ 2,259.6
+0.00%
$ 21,917 $ 634,336
Jul 10, 12 PM $ 2,259.99
-0.51%
$ 21,920 $ 636,281
Jul 10, 11 AM $ 2,271.69
+0.15%
$ 22,034 $ 637,920
Jul 10, 10 AM $ 2,268.22
-0.02%
$ 22,000 $ 638,088
Jul 10, 9 AM $ 2,268.67
+0.04%
$ 22,005 $ 640,484
Jul 10, 8 AM $ 2,267.86
-0.97%
$ 21,997 $ 640,212
Jul 10, 7 AM $ 2,290.46
-0.43%
$ 22,216 $ 639,470
Jul 10, 6 AM $ 2,300.45
-0.01%
$ 22,313 $ 638,671
Jul 10, 5 AM $ 2,300.74
+0.00%
$ 22,316 $ 639,209
Jul 10, 4 AM $ 2,300.82
+0.02%
$ 22,316 $ 640,152
Jul 10, 3 AM $ 2,300.44
+0.40%
$ 22,313 $ 639,993
Jul 10, 2 AM $ 2,290.86
+0.04%
$ 22,220 $ 640,897
Jul 10, 1 AM $ 2,289.96
-0.01%
$ 22,211 $ 640,807